| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | CNY | 12.7 | 12.88 | 12.7 | 12.85 | 12.85 | +0.15 (+1.18%) | 3,715,111 |
| 2 Nov 2016 | CNY | 12.78 | 12.91 | 12.68 | 12.7 | 12.7 | -0.09 (-0.70%) | 3,508,388 |
| 1 Nov 2016 | CNY | 12.76 | 12.79 | 12.62 | 12.79 | 12.79 | +0.04 (+0.31%) | 2,349,446 |
| 31 Oct 2016 | CNY | 12.72 | 12.8 | 12.62 | 12.75 | 12.75 | +0.04 (+0.31%) | 2,253,727 |
| 28 Oct 2016 | CNY | 12.9 | 12.96 | 12.7 | 12.71 | 12.71 | -0.2 (-1.55%) | 3,670,903 |
| 27 Oct 2016 | CNY | 13 | 13.1 | 12.88 | 12.91 | 12.91 | -0.08 (-0.62%) | 3,380,498 |
| 26 Oct 2016 | CNY | 13 | 13.17 | 12.9 | 12.99 | 12.99 | +0.05 (+0.39%) | 6,207,668 |
| 25 Oct 2016 | CNY | 12.96 | 12.96 | 12.79 | 12.94 | 12.94 | -0.01 (-0.08%) | 3,813,099 |
| 24 Oct 2016 | CNY | 12.88 | 13 | 12.77 | 12.95 | 12.95 | +0.08 (+0.62%) | 4,425,113 |
| 21 Oct 2016 | CNY | 12.93 | 12.94 | 12.69 | 12.87 | 12.87 | +0.04 (+0.31%) | 3,136,021 |
| 20 Oct 2016 | CNY | 12.9 | 12.98 | 12.8 | 12.83 | 12.83 | -0.04 (-0.31%) | 3,046,031 |
| 19 Oct 2016 | CNY | 13.05 | 13.08 | 12.85 | 12.87 | 12.87 | -0.2 (-1.53%) | 4,235,339 |
| 18 Oct 2016 | CNY | 12.62 | 13.08 | 12.62 | 13.07 | 13.07 | +0.4 (+3.16%) | 6,999,454 |
| 17 Oct 2016 | CNY | 12.76 | 12.85 | 12.65 | 12.67 | 12.67 | -0.03 (-0.24%) | 3,793,661 |
| 14 Oct 2016 | CNY | 12.82 | 12.85 | 12.68 | 12.7 | 12.7 | -0.04 (-0.31%) | 2,277,029 |
| 13 Oct 2016 | CNY | 12.99 | 12.99 | 12.7 | 12.74 | 12.74 | -0.13 (-1.01%) | 4,131,150 |
| 12 Oct 2016 | CNY | 13 | 13.2 | 12.85 | 12.87 | 12.87 | +0.05 (+0.39%) | 5,548,218 |
| 11 Oct 2016 | CNY | 12.79 | 12.88 | 12.69 | 12.82 | 12.82 | +0.05 (+0.39%) | 3,719,300 |
| 10 Oct 2016 | CNY | 12.64 | 12.82 | 12.53 | 12.77 | 12.77 | +0.26 (+2.08%) | 4,246,632 |
| 30 Sep 2016 | CNY | 12.6 | 12.66 | 12.48 | 12.51 | 12.51 | -0.1 (-0.79%) | 2,144,051 |
| 29 Sep 2016 | CNY | 12.41 | 12.73 | 12.41 | 12.61 | 12.61 | +0.18 (+1.45%) | 3,273,558 |
| 28 Sep 2016 | CNY | 12.57 | 12.57 | 12.31 | 12.43 | 12.43 | -0.05 (-0.40%) | 2,053,577 |
| 27 Sep 2016 | CNY | 12.35 | 12.59 | 12.21 | 12.48 | 12.48 | +0.12 (+0.97%) | 2,288,146 |
| 26 Sep 2016 | CNY | 12.4 | 12.5 | 12.29 | 12.36 | 12.36 | -0.02 (-0.16%) | 3,013,819 |
| 23 Sep 2016 | CNY | 12.56 | 12.64 | 12.36 | 12.38 | 12.38 | -0.13 (-1.04%) | 2,637,081 |
| 22 Sep 2016 | CNY | 12.72 | 12.72 | 12.5 | 12.51 | 12.51 | 0.0 (0.0%) | 2,570,013 |
| 21 Sep 2016 | CNY | 12.49 | 12.62 | 12.49 | 12.51 | 12.51 | +0.04 (+0.32%) | 3,128,881 |
| 20 Sep 2016 | CNY | 12.34 | 12.5 | 12.34 | 12.47 | 12.47 | +0.14 (+1.14%) | 3,362,561 |
| 19 Sep 2016 | CNY | 12.23 | 12.36 | 12.23 | 12.33 | 12.33 | +0.12 (+0.98%) | 2,429,788 |
| 14 Sep 2016 | CNY | 12.3 | 12.35 | 12.09 | 12.21 | 12.21 | -0.09 (-0.73%) | 2,685,179 |
