| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | CNY | 12.85 | 13.56 | 12.81 | 13.22 | 13.22 | +0.58 (+4.59%) | 19,462,021 |
| 11 Mar 2016 | CNY | 12.43 | 12.84 | 12.3 | 12.64 | 12.64 | -0.3 (-2.32%) | 14,084,369 |
| 10 Mar 2016 | CNY | 12.77 | 13.34 | 12.51 | 12.94 | 12.94 | +0.17 (+1.33%) | 17,929,884 |
| 9 Mar 2016 | CNY | 12.7 | 13.35 | 12.38 | 12.77 | 12.77 | -0.35 (-2.67%) | 15,925,021 |
| 8 Mar 2016 | CNY | 13 | 13.24 | 12.18 | 13.12 | 13.12 | +0.01 (+0.08%) | 18,743,424 |
| 7 Mar 2016 | CNY | 12.62 | 13.5 | 12.62 | 13.11 | 13.11 | +0.54 (+4.30%) | 17,895,970 |
| 4 Mar 2016 | CNY | 13.01 | 13.51 | 12.17 | 12.57 | 12.57 | -0.92 (-6.82%) | 25,915,663 |
| 3 Mar 2016 | CNY | 13.14 | 14.56 | 13.03 | 13.49 | 13.49 | +0.25 (+1.89%) | 33,510,583 |
| 2 Mar 2016 | CNY | 12.4 | 13.46 | 12.39 | 13.24 | 13.24 | +0.63 (+5.00%) | 24,631,471 |
| 1 Mar 2016 | CNY | 12.03 | 12.88 | 11.8 | 12.61 | 12.61 | +0.55 (+4.56%) | 22,810,479 |
| 29 Feb 2016 | CNY | 13.4 | 13.44 | 12.06 | 12.06 | 12.06 | -1.34 (-10%) | 21,112,153 |
| 26 Feb 2016 | CNY | 14.05 | 14.2 | 13.14 | 13.4 | 13.4 | -1.04 (-7.20%) | 28,328,920 |
| 25 Feb 2016 | CNY | 15.81 | 15.88 | 14.44 | 14.44 | 14.44 | -1.6 (-9.98%) | 24,501,878 |
| 24 Feb 2016 | CNY | 15.5 | 16.19 | 15.27 | 16.04 | 16.04 | +0.31 (+1.97%) | 31,299,537 |
| 23 Feb 2016 | CNY | 15.61 | 15.87 | 15.06 | 15.73 | 15.73 | -0.22 (-1.38%) | 33,144,582 |
| 22 Feb 2016 | CNY | 15.73 | 16.39 | 15.4 | 15.95 | 15.95 | +0.41 (+2.64%) | 38,950,306 |
| 19 Feb 2016 | CNY | 15.6 | 16.14 | 15.4 | 15.54 | 15.54 | -0.44 (-2.75%) | 33,825,167 |
| 18 Feb 2016 | CNY | 16.06 | 16.58 | 15.83 | 15.98 | 15.98 | -0.27 (-1.66%) | 44,592,931 |
| 17 Feb 2016 | CNY | 16.45 | 17.08 | 15.81 | 16.25 | 16.25 | +0.72 (+4.64%) | 64,585,236 |
| 16 Feb 2016 | CNY | 14.48 | 15.53 | 14.31 | 15.53 | 15.53 | +1.41 (+9.99%) | 27,270,009 |
| 15 Feb 2016 | CNY | 13.06 | 14.12 | 12.88 | 14.12 | 14.12 | +1.28 (+9.97%) | 32,250,044 |
| 5 Feb 2016 | CNY | 11.99 | 12.84 | 11.93 | 12.84 | 12.84 | +1.17 (+10.03%) | 8,883,143 |
| 4 Feb 2016 | CNY | 11.64 | 11.95 | 11.51 | 11.67 | 11.67 | +0.16 (+1.39%) | 11,712,410 |
| 3 Feb 2016 | CNY | 11.46 | 11.65 | 11.18 | 11.51 | 11.51 | -0.19 (-1.62%) | 10,961,926 |
| 2 Feb 2016 | CNY | 11.4 | 11.9 | 11.4 | 11.7 | 11.7 | +0.32 (+2.81%) | 11,951,287 |
| 1 Feb 2016 | CNY | 11.6 | 11.82 | 11.1 | 11.38 | 11.38 | -0.27 (-2.32%) | 11,531,096 |
| 29 Jan 2016 | CNY | 11.3 | 11.94 | 11.3 | 11.65 | 11.65 | +0.5 (+4.48%) | 17,504,244 |
| 28 Jan 2016 | CNY | 11.32 | 11.5 | 10.81 | 11.15 | 11.15 | -0.41 (-3.55%) | 14,910,008 |
| 27 Jan 2016 | CNY | 10.81 | 11.65 | 10.12 | 11.56 | 11.56 | +0.83 (+7.74%) | 20,672,377 |
| 26 Jan 2016 | CNY | 11.78 | 11.87 | 10.73 | 10.73 | 10.73 | -1.19 (-9.98%) | 15,324,877 |
