| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 14.6 | 16.03 | 14.33 | 16.03 | 16.03 | +1.46 (+10.02%) | 40,253,630 |
| 25 May 2015 | CNY | 14.4 | 14.69 | 14.11 | 14.57 | 14.57 | +0.16 (+1.11%) | 29,380,387 |
| 22 May 2015 | CNY | 14.69 | 14.9 | 14.03 | 14.41 | 14.41 | 0.0 (0.0%) | 28,522,545 |
| 21 May 2015 | CNY | 14.11 | 14.56 | 13.94 | 14.41 | 14.41 | +0.31 (+2.20%) | 26,301,349 |
| 20 May 2015 | CNY | 14 | 14.58 | 13.74 | 14.1 | 14.1 | +0.17 (+1.22%) | 29,966,736 |
| 19 May 2015 | CNY | 13.39 | 14.1 | 13 | 13.93 | 13.93 | +0.4 (+2.96%) | 24,707,362 |
| 18 May 2015 | CNY | 13.62 | 14.19 | 13.5 | 13.53 | 13.53 | +0.1 (+0.74%) | 28,005,916 |
| 15 May 2015 | CNY | 13.67 | 13.67 | 13.1 | 13.43 | 13.43 | -0.33 (-2.40%) | 23,712,283 |
| 14 May 2015 | CNY | 12.8 | 13.78 | 12.8 | 13.76 | 13.76 | +0.87 (+6.75%) | 33,393,188 |
| 13 May 2015 | CNY | 12.85 | 13.18 | 12.57 | 12.89 | 12.89 | -0.1 (-0.77%) | 18,289,698 |
| 12 May 2015 | CNY | 12.68 | 13.2 | 12.45 | 12.99 | 12.99 | +0.4 (+3.18%) | 18,449,137 |
| 11 May 2015 | CNY | 12.28 | 12.63 | 12.15 | 12.59 | 12.59 | +0.42 (+3.45%) | 13,892,159 |
| 8 May 2015 | CNY | 11.82 | 12.19 | 11.72 | 12.17 | 12.17 | +0.54 (+4.64%) | 11,670,387 |
| 7 May 2015 | CNY | 12 | 12.14 | 11.57 | 11.63 | 11.63 | -0.45 (-3.73%) | 9,246,355 |
| 6 May 2015 | CNY | 12.16 | 12.51 | 11.88 | 12.08 | 12.08 | -0.06 (-0.49%) | 9,744,611 |
| 5 May 2015 | CNY | 13.16 | 13.16 | 12.1 | 12.14 | 12.14 | -0.89 (-6.83%) | 15,859,366 |
| 4 May 2015 | CNY | 12.98 | 13.16 | 12.75 | 13.03 | 13.03 | -0.06 (-0.46%) | 14,796,934 |
| 30 Apr 2015 | CNY | 13.24 | 13.54 | 13.02 | 13.09 | 13.09 | -0.16 (-1.21%) | 15,745,989 |
| 29 Apr 2015 | CNY | 12.98 | 13.36 | 12.73 | 13.25 | 13.25 | 0.0 (0.0%) | 18,988,563 |
| 28 Apr 2015 | CNY | 13.98 | 13.98 | 12.99 | 13.25 | 13.25 | -0.93 (-6.56%) | 30,536,221 |
| 27 Apr 2015 | CNY | 13.55 | 14.47 | 13.38 | 14.18 | 14.18 | +0.54 (+3.96%) | 45,016,440 |
| 24 Apr 2015 | CNY | 12.57 | 13.87 | 12.47 | 13.64 | 13.64 | +0.96 (+7.57%) | 45,628,836 |
| 23 Apr 2015 | CNY | 12.46 | 12.98 | 12.4 | 12.68 | 12.68 | +0.31 (+2.51%) | 26,496,327 |
| 22 Apr 2015 | CNY | 12.02 | 12.44 | 12.02 | 12.37 | 12.37 | +0.35 (+2.91%) | 20,618,941 |
| 21 Apr 2015 | CNY | 11.65 | 12.14 | 11.57 | 12.02 | 12.02 | +0.34 (+2.91%) | 15,966,748 |
| 20 Apr 2015 | CNY | 12.2 | 12.25 | 11.63 | 11.68 | 11.68 | -0.6 (-4.89%) | 19,745,612 |
| 17 Apr 2015 | CNY | 12.22 | 12.38 | 12 | 12.28 | 12.28 | +0.11 (+0.90%) | 20,342,847 |
| 16 Apr 2015 | CNY | 12 | 12.42 | 11.5 | 12.17 | 12.17 | -0.23 (-1.85%) | 22,834,718 |
| 15 Apr 2015 | CNY | 13.16 | 13.43 | 12.35 | 12.4 | 12.4 | -0.69 (-5.27%) | 30,822,148 |
| 14 Apr 2015 | CNY | 12.83 | 13.16 | 12.65 | 13.09 | 13.09 | +0.26 (+2.03%) | 29,933,443 |
