| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 12.74 | 13.02 | 12.56 | 12.83 | 12.83 | +0.02 (+0.16%) | 28,243,007 |
| 10 Apr 2015 | CNY | 12.8 | 12.95 | 12.41 | 12.81 | 12.81 | -0.33 (-2.51%) | 32,993,054 |
| 9 Apr 2015 | CNY | 12.3 | 13.5 | 12.08 | 13.14 | 13.14 | +0.87 (+7.09%) | 55,028,119 |
| 8 Apr 2015 | CNY | 12.75 | 12.77 | 12.12 | 12.27 | 12.27 | -0.41 (-3.23%) | 24,100,338 |
| 7 Apr 2015 | CNY | 12.47 | 12.7 | 12.35 | 12.68 | 12.68 | +0.25 (+2.01%) | 33,164,780 |
| 3 Apr 2015 | CNY | 12.27 | 12.53 | 12.12 | 12.43 | 12.43 | +0.06 (+0.49%) | 28,523,443 |
| 2 Apr 2015 | CNY | 12.3 | 12.45 | 12.1 | 12.37 | 12.37 | +0.1 (+0.81%) | 27,046,351 |
| 1 Apr 2015 | CNY | 12.19 | 12.3 | 12 | 12.27 | 12.27 | +0.08 (+0.66%) | 23,608,517 |
| 31 Mar 2015 | CNY | 12.3 | 12.31 | 11.9 | 12.19 | 12.19 | +0.06 (+0.49%) | 25,425,258 |
| 30 Mar 2015 | CNY | 12.29 | 12.44 | 11.98 | 12.13 | 12.13 | -0.44 (-3.50%) | 39,482,674 |
| 27 Mar 2015 | CNY | 12.5 | 13 | 12.12 | 12.57 | 12.57 | +0.37 (+3.03%) | 35,370,226 |
| 26 Mar 2015 | CNY | 12.81 | 12.81 | 12.16 | 12.2 | 12.2 | -0.72 (-5.57%) | 29,245,032 |
| 25 Mar 2015 | CNY | 12.73 | 13.3 | 12.38 | 12.92 | 12.92 | +0.05 (+0.39%) | 35,532,076 |
| 24 Mar 2015 | CNY | 13.19 | 13.19 | 12.3 | 12.87 | 12.87 | -0.49 (-3.67%) | 45,320,432 |
| 23 Mar 2015 | CNY | 12.52 | 13.54 | 12.2 | 13.36 | 13.36 | +0.9 (+7.22%) | 50,213,556 |
| 20 Mar 2015 | CNY | 12.37 | 12.68 | 12.08 | 12.46 | 12.46 | +0.14 (+1.14%) | 44,467,741 |
| 19 Mar 2015 | CNY | 11.76 | 12.36 | 11.76 | 12.32 | 12.32 | +0.33 (+2.75%) | 42,536,090 |
| 18 Mar 2015 | CNY | 11.55 | 12.5 | 11.5 | 11.99 | 11.99 | +0.28 (+2.39%) | 52,448,985 |
| 17 Mar 2015 | CNY | 11.37 | 11.96 | 11.25 | 11.71 | 11.71 | +0.8 (+7.33%) | 63,614,279 |
| 16 Mar 2015 | CNY | 10.12 | 10.91 | 10.02 | 10.91 | 10.91 | +0.99 (+9.98%) | 26,028,639 |
| 13 Mar 2015 | CNY | 9.74 | 9.96 | 9.64 | 9.92 | 9.92 | +0.26 (+2.69%) | 16,251,423 |
| 12 Mar 2015 | CNY | 9.54 | 9.93 | 9.51 | 9.66 | 9.66 | -0.07 (-0.72%) | 15,915,735 |
| 11 Mar 2015 | CNY | 10.1 | 10.3 | 9.71 | 9.73 | 9.73 | +0.09 (+0.93%) | 30,809,017 |
| 10 Mar 2015 | CNY | 9.55 | 9.77 | 9.44 | 9.64 | 9.64 | +0.1 (+1.05%) | 16,165,840 |
| 9 Mar 2015 | CNY | 9.25 | 9.64 | 9.12 | 9.54 | 9.54 | +0.36 (+3.92%) | 14,374,892 |
| 6 Mar 2015 | CNY | 9.46 | 9.53 | 9.17 | 9.18 | 9.18 | -0.28 (-2.96%) | 12,516,500 |
| 5 Mar 2015 | CNY | 9.55 | 9.67 | 9.41 | 9.46 | 9.46 | -0.04 (-0.42%) | 12,287,562 |
| 4 Mar 2015 | CNY | 9.48 | 9.55 | 9.35 | 9.5 | 9.5 | +0.08 (+0.85%) | 15,540,596 |
| 3 Mar 2015 | CNY | 9.4 | 9.76 | 9.3 | 9.42 | 9.42 | -0.02 (-0.21%) | 33,693,472 |
| 2 Mar 2015 | CNY | 8.92 | 9.46 | 8.85 | 9.44 | 9.44 | +0.52 (+5.83%) | 27,999,424 |
