| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 4.5222 | 4.5462 | 4.4024 | 4.4383 | 4.4383 | -0.052 (-1.16%) | 32,691,761 |
| 16 Feb 2012 | CNY | 4.5142 | 4.5861 | 4.4343 | 4.4903 | 4.4903 | -0.016 (-0.35%) | 48,212,733 |
| 15 Feb 2012 | CNY | 4.4383 | 4.5502 | 4.3544 | 4.5062 | 4.5062 | +0.052 (+1.17%) | 59,739,453 |
| 14 Feb 2012 | CNY | 4.4423 | 4.5582 | 4.4104 | 4.4543 | 4.4543 | +0.024 (+0.54%) | 58,175,887 |
| 13 Feb 2012 | CNY | 4.3145 | 4.5022 | 4.2865 | 4.4303 | 4.4303 | +0.04 (+0.91%) | 53,758,893 |
| 10 Feb 2012 | CNY | 4.4343 | 4.4743 | 4.3345 | 4.3904 | 4.3904 | -0.032 (-0.72%) | 68,781,007 |
| 9 Feb 2012 | CNY | 4.2266 | 4.654 | 4.1986 | 4.4223 | 4.4223 | +0.192 (+4.53%) | 132,665,785 |
| 8 Feb 2012 | CNY | 4.0668 | 4.2466 | 4.0548 | 4.2306 | 4.2306 | +0.164 (+4.03%) | 60,286,725 |
| 7 Feb 2012 | CNY | 4.1547 | 4.1587 | 4.0348 | 4.0668 | 4.0668 | -0.156 (-3.69%) | 45,588,183 |
| 6 Feb 2012 | CNY | 4.2146 | 4.2705 | 4.1627 | 4.2226 | 4.2226 | +0.04 (+0.95%) | 58,056,712 |
| 3 Feb 2012 | CNY | 4.0908 | 4.1866 | 4.0788 | 4.1827 | 4.1827 | +0.052 (+1.26%) | 48,353,588 |
| 2 Feb 2012 | CNY | 4.0388 | 4.1347 | 3.9989 | 4.1307 | 4.1307 | +0.1 (+2.48%) | 39,073,878 |
| 1 Feb 2012 | CNY | 4.1347 | 4.1587 | 3.9989 | 4.0308 | 4.0308 | -0.148 (-3.54%) | 44,534,506 |
| 31 Jan 2012 | CNY | 4.1147 | 4.2665 | 4.0908 | 4.1787 | 4.1787 | +0.064 (+1.56%) | 51,024,698 |
| 30 Jan 2012 | CNY | 4.1906 | 4.2026 | 4.0748 | 4.1147 | 4.1147 | -0.044 (-1.06%) | 39,326,240 |
| 20 Jan 2012 | CNY | 4.1707 | 4.2066 | 4.1067 | 4.1587 | 4.1587 | -0.008 (-0.19%) | 43,897,940 |
| 19 Jan 2012 | CNY | 3.9749 | 4.1787 | 3.9749 | 4.1667 | 4.1667 | +0.156 (+3.88%) | 63,079,811 |
| 18 Jan 2012 | CNY | 4.0388 | 4.2665 | 3.9869 | 4.0109 | 4.0109 | +0.016 (+0.40%) | 100,427,663 |
| 17 Jan 2012 | CNY | 3.6354 | 3.9949 | 3.6354 | 3.9949 | 3.9949 | +0.363 (+10.01%) | 81,379,685 |
| 16 Jan 2012 | CNY | 3.7991 | 3.8471 | 3.6234 | 3.6314 | 3.6314 | -0.24 (-6.19%) | 38,136,544 |
| 13 Jan 2012 | CNY | 4.0229 | 4.0268 | 3.7991 | 3.8711 | 3.8711 | -0.14 (-3.49%) | 59,984,424 |
| 12 Jan 2012 | CNY | 3.9749 | 4.1147 | 3.9549 | 4.0109 | 4.0109 | -0.06 (-1.47%) | 67,939,401 |
| 11 Jan 2012 | CNY | 3.8071 | 4.1787 | 3.7672 | 4.0708 | 4.0708 | +0.24 (+6.26%) | 91,793,074 |
| 10 Jan 2012 | CNY | 3.6354 | 3.919 | 3.5994 | 3.8311 | 3.8311 | +0.18 (+4.92%) | 88,499,759 |
| 9 Jan 2012 | CNY | 3.3118 | 3.6553 | 3.2758 | 3.6513 | 3.6513 | +0.324 (+9.72%) | 67,666,016 |
| 6 Jan 2012 | CNY | 3.2478 | 3.3477 | 3.2159 | 3.3277 | 3.3277 | +0.1 (+3.09%) | 30,282,441 |
| 5 Jan 2012 | CNY | 3.3198 | 3.3717 | 3.1879 | 3.2279 | 3.2279 | -0.08 (-2.42%) | 35,019,908 |
| 4 Jan 2012 | CNY | 3.5594 | 3.5674 | 3.3038 | 3.3078 | 3.3078 | -0.192 (-5.48%) | 33,139,549 |
| 30 Dec 2011 | CNY | 3.4756 | 3.5674 | 3.4756 | 3.4995 | 3.4995 | +0.028 (+0.80%) | 31,043,772 |
| 29 Dec 2011 | CNY | 3.4436 | 3.5555 | 3.3757 | 3.4716 | 3.4716 | -0.28 (-7.45%) | 70,784,440 |
