| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | CNY | 3.7912 | 3.875 | 3.7232 | 3.7512 | 3.7512 | -0.064 (-1.67%) | 25,403,942 |
| 26 Dec 2011 | CNY | 3.927 | 3.9789 | 3.7712 | 3.8151 | 3.8151 | -0.124 (-3.15%) | 24,866,085 |
| 23 Dec 2011 | CNY | 3.8631 | 4.0069 | 3.8631 | 3.939 | 3.939 | +0.036 (+0.92%) | 25,524,094 |
| 22 Dec 2011 | CNY | 3.9749 | 4.0308 | 3.7672 | 3.903 | 3.903 | -0.104 (-2.59%) | 41,248,420 |
| 21 Dec 2011 | CNY | 4.3305 | 4.3424 | 3.9949 | 4.0069 | 4.0069 | -0.264 (-6.17%) | 36,139,091 |
| 20 Dec 2011 | CNY | 4.2466 | 4.3784 | 4.2186 | 4.2705 | 4.2705 | +0.036 (+0.85%) | 40,287,907 |
| 19 Dec 2011 | CNY | 4.2466 | 4.2466 | 4.1187 | 4.2346 | 4.2346 | -0.02 (-0.47%) | 25,926,298 |
| 16 Dec 2011 | CNY | 4.1627 | 4.2945 | 4.1347 | 4.2546 | 4.2546 | +0.1 (+2.40%) | 31,688,209 |
| 15 Dec 2011 | CNY | 4.2346 | 4.3025 | 4.1147 | 4.1547 | 4.1547 | -0.124 (-2.89%) | 39,739,669 |
| 14 Dec 2011 | CNY | 4.4743 | 4.4943 | 4.2346 | 4.2785 | 4.2785 | -0.196 (-4.38%) | 32,549,735 |
| 13 Dec 2011 | CNY | 4.8538 | 4.8538 | 4.4703 | 4.4743 | 4.4743 | -0.392 (-8.05%) | 38,255,056 |
| 12 Dec 2011 | CNY | 4.9976 | 5.0016 | 4.8458 | 4.8658 | 4.8658 | -0.12 (-2.40%) | 19,562,447 |
| 9 Dec 2011 | CNY | 4.8897 | 4.9936 | 4.8578 | 4.9856 | 4.9856 | +0.076 (+1.55%) | 32,456,588 |
| 8 Dec 2011 | CNY | 4.9097 | 4.9097 | 4.9097 | 4.9097 | 4.9097 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | CNY | 4.9137 | 4.9457 | 4.8458 | 4.9097 | 4.9097 | +0.004 (+0.08%) | 17,012,380 |
| 6 Dec 2011 | CNY | 4.8897 | 4.9337 | 4.8298 | 4.9057 | 4.9057 | +0.016 (+0.33%) | 19,850,105 |
| 5 Dec 2011 | CNY | 5.0815 | 5.1015 | 4.8738 | 4.8897 | 4.8897 | -0.184 (-3.62%) | 22,710,594 |
| 2 Dec 2011 | CNY | 5.2852 | 5.2852 | 5.0336 | 5.0735 | 5.0735 | -0.216 (-4.08%) | 37,915,965 |
| 1 Dec 2011 | CNY | 5.4051 | 5.453 | 5.2773 | 5.2892 | 5.2892 | +0.036 (+0.68%) | 45,017,300 |
| 30 Nov 2011 | CNY | 5.5729 | 5.5729 | 5.1934 | 5.2533 | 5.2533 | -0.34 (-6.07%) | 55,865,779 |
| 29 Nov 2011 | CNY | 5.5928 | 5.6008 | 5.5129 | 5.5928 | 5.5928 | +0.056 (+1.01%) | 33,467,108 |
| 28 Nov 2011 | CNY | 5.5369 | 5.5369 | 5.5369 | 5.5369 | 5.5369 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | CNY | 5.6448 | 5.6847 | 5.5249 | 5.5369 | 5.5369 | -0.14 (-2.46%) | 31,870,226 |
| 24 Nov 2011 | CNY | 5.5129 | 5.7167 | 5.477 | 5.6767 | 5.6767 | +0.08 (+1.43%) | 44,180,396 |
| 23 Nov 2011 | CNY | 5.6408 | 5.7007 | 5.5928 | 5.5968 | 5.5968 | -0.06 (-1.06%) | 27,924,480 |
| 22 Nov 2011 | CNY | 5.5889 | 5.6608 | 5.481 | 5.6568 | 5.6568 | +0.02 (+0.35%) | 34,588,854 |
| 21 Nov 2011 | CNY | 5.5609 | 5.7247 | 5.5329 | 5.6368 | 5.6368 | +0.112 (+2.03%) | 44,366,709 |
| 18 Nov 2011 | CNY | 5.7007 | 5.7287 | 5.5169 | 5.5249 | 5.5249 | -0.236 (-4.09%) | 51,873,423 |
| 17 Nov 2011 | CNY | 5.7447 | 5.8485 | 5.7007 | 5.7606 | 5.7606 | +0.012 (+0.21%) | 42,233,304 |
