Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | CNY | 5.9764 | 5.9764 | 5.7207 | 5.7486 | 5.7486 | -0.236 (-3.94%) | 71,975,806 |
15 Nov 2011 | CNY | 6.0203 | 6.0602 | 5.9484 | 5.9843 | 5.9843 | -0.036 (-0.60%) | 67,525,161 |
14 Nov 2011 | CNY | 5.9764 | 6.0523 | 5.9364 | 6.0203 | 6.0203 | +0.076 (+1.28%) | 69,200,588 |
11 Nov 2011 | CNY | 5.9244 | 6.0682 | 5.8845 | 5.9444 | 5.9444 | +0.064 (+1.09%) | 72,479,437 |
10 Nov 2011 | CNY | 5.9644 | 6.0163 | 5.8725 | 5.8805 | 5.8805 | -0.192 (-3.16%) | 81,056,289 |
9 Nov 2011 | CNY | 5.8885 | 6.1441 | 5.8325 | 6.0722 | 6.0722 | +0.196 (+3.33%) | 122,972,178 |
8 Nov 2011 | CNY | 6.1242 | 6.256 | 5.8525 | 5.8765 | 5.8765 | -0.016 (-0.27%) | 126,496,050 |
7 Nov 2011 | CNY | 5.7726 | 6.0243 | 5.7486 | 5.8925 | 5.8925 | +0.096 (+1.65%) | 104,046,361 |
4 Nov 2011 | CNY | 5.7806 | 5.8365 | 5.6568 | 5.7966 | 5.7966 | +0.06 (+1.04%) | 73,776,095 |
3 Nov 2011 | CNY | 5.7207 | 5.9084 | 5.7127 | 5.7367 | 5.7367 | +0.024 (+0.42%) | 97,324,788 |
2 Nov 2011 | CNY | 5.6408 | 5.7327 | 5.477 | 5.7127 | 5.7127 | -0.048 (-0.83%) | 87,618,383 |
1 Nov 2011 | CNY | 5.7407 | 5.8645 | 5.7167 | 5.7606 | 5.7606 | -0.056 (-0.96%) | 50,892,681 |
31 Oct 2011 | CNY | 5.7566 | 5.8605 | 5.6967 | 5.8166 | 5.8166 | +0.024 (+0.41%) | 66,383,312 |
28 Oct 2011 | CNY | 5.6807 | 5.8285 | 5.6727 | 5.7926 | 5.7926 | +0.18 (+3.20%) | 67,869,043 |
27 Oct 2011 | CNY | 5.7726 | 5.7726 | 5.5928 | 5.6128 | 5.6128 | -0.172 (-2.97%) | 58,294,837 |
26 Oct 2011 | CNY | 5.6648 | 5.8006 | 5.6248 | 5.7846 | 5.7846 | +0.072 (+1.26%) | 90,813,365 |
25 Oct 2011 | CNY | 5.5249 | 5.7846 | 5.489 | 5.7127 | 5.7127 | +0.164 (+2.95%) | 79,619,342 |
24 Oct 2011 | CNY | 5.3971 | 5.5569 | 5.2932 | 5.5489 | 5.5489 | +0.172 (+3.20%) | 51,821,939 |
21 Oct 2011 | CNY | 5.6727 | 5.7047 | 5.3172 | 5.3771 | 5.3771 | -0.304 (-5.34%) | 64,724,271 |
20 Oct 2011 | CNY | 5.7686 | 5.8725 | 5.5928 | 5.6807 | 5.6807 | -0.124 (-2.13%) | 63,789,453 |
19 Oct 2011 | CNY | 5.7926 | 5.9124 | 5.7127 | 5.8046 | 5.8046 | +0.02 (+0.35%) | 55,855,831 |
18 Oct 2011 | CNY | 6.0922 | 6.1521 | 5.7566 | 5.7846 | 5.7846 | -0.427 (-6.88%) | 129,230,683 |
17 Oct 2011 | CNY | 6.0642 | 6.3599 | 6.0123 | 6.2121 | 6.2121 | +0.148 (+2.44%) | 162,428,064 |
14 Oct 2011 | CNY | 5.8046 | 6.1082 | 5.7207 | 6.0642 | 6.0642 | +0.204 (+3.48%) | 143,489,581 |
13 Oct 2011 | CNY | 5.7886 | 5.9524 | 5.7566 | 5.8605 | 5.8605 | -0.008 (-0.14%) | 87,827,400 |
12 Oct 2011 | CNY | 5.6288 | 5.9044 | 5.2533 | 5.8685 | 5.8685 | +0.164 (+2.87%) | 115,080,484 |
11 Oct 2011 | CNY | 5.8805 | 5.9724 | 5.6048 | 5.7047 | 5.7047 | +0.016 (+0.28%) | 108,449,164 |
10 Oct 2011 | CNY | 5.6528 | 5.7886 | 5.6328 | 5.6887 | 5.6887 | +0.088 (+1.57%) | 54,202,175 |
30 Sep 2011 | CNY | 5.7127 | 5.7726 | 5.5129 | 5.6008 | 5.6008 | -0.092 (-1.61%) | 63,991,624 |
29 Sep 2011 | CNY | 5.9923 | 6.0283 | 5.6608 | 5.6927 | 5.6927 | -0.427 (-6.99%) | 97,164,571 |