Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | CNY | 5.8365 | 5.9724 | 5.7327 | 5.7646 | 5.7646 | -0.052 (-0.89%) | 40,116,686 |
15 Aug 2011 | CNY | 5.7966 | 5.8325 | 5.7167 | 5.8166 | 5.8166 | +0.028 (+0.48%) | 40,775,836 |
12 Aug 2011 | CNY | 5.6568 | 5.8645 | 5.6328 | 5.7886 | 5.7886 | +0.204 (+3.65%) | 71,439,465 |
11 Aug 2011 | CNY | 5.3731 | 5.6208 | 5.3571 | 5.5849 | 5.5849 | +0.084 (+1.53%) | 39,864,393 |
10 Aug 2011 | CNY | 5.5409 | 5.5968 | 5.473 | 5.501 | 5.501 | +0.072 (+1.32%) | 38,836,276 |
9 Aug 2011 | CNY | 5.2253 | 5.505 | 5.1934 | 5.4291 | 5.4291 | -0.032 (-0.58%) | 40,155,798 |
8 Aug 2011 | CNY | 5.505 | 5.5729 | 5.1135 | 5.461 | 5.461 | -0.18 (-3.19%) | 63,880,750 |
5 Aug 2011 | CNY | 5.5889 | 5.7686 | 5.5569 | 5.6408 | 5.6408 | -0.228 (-3.88%) | 44,460,859 |
4 Aug 2011 | CNY | 5.8885 | 5.9803 | 5.8525 | 5.8685 | 5.8685 | +0.028 (+0.48%) | 38,846,437 |
3 Aug 2011 | CNY | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0.0 (0.0%) | 0 |
2 Aug 2011 | CNY | 5.8126 | 5.8645 | 5.6328 | 5.8405 | 5.8405 | -0.048 (-0.82%) | 44,239,551 |
1 Aug 2011 | CNY | 5.9324 | 6.0203 | 5.8046 | 5.8885 | 5.8885 | -0.044 (-0.74%) | 41,945,158 |
29 Jul 2011 | CNY | 6.0722 | 6.1881 | 5.9164 | 5.9324 | 5.9324 | -0.156 (-2.56%) | 76,006,426 |
28 Jul 2011 | CNY | 5.9244 | 6.1881 | 5.8645 | 6.0882 | 6.0882 | +0.144 (+2.42%) | 97,358,266 |
27 Jul 2011 | CNY | 5.6927 | 6.0602 | 5.6488 | 5.9444 | 5.9444 | +0.2 (+3.48%) | 69,022,265 |
26 Jul 2011 | CNY | 5.5729 | 5.7447 | 5.5209 | 5.7447 | 5.7447 | +0.18 (+3.23%) | 49,793,156 |
25 Jul 2011 | CNY | 5.7566 | 5.7566 | 5.5129 | 5.5649 | 5.5649 | -0.192 (-3.33%) | 52,059,220 |
22 Jul 2011 | CNY | 5.8206 | 5.8965 | 5.6807 | 5.7566 | 5.7566 | -0.068 (-1.17%) | 48,472,963 |
21 Jul 2011 | CNY | 6.1042 | 6.1042 | 5.8006 | 5.8245 | 5.8245 | -0.308 (-5.02%) | 81,147,616 |
20 Jul 2011 | CNY | 6.1082 | 6.244 | 6.0642 | 6.1322 | 6.1322 | +0.056 (+0.92%) | 55,772,542 |
19 Jul 2011 | CNY | 6.1401 | 6.1521 | 5.9244 | 6.0762 | 6.0762 | -0.144 (-2.31%) | 84,683,684 |
18 Jul 2011 | CNY | 6.1441 | 6.4278 | 6.0722 | 6.22 | 6.22 | +0.148 (+2.43%) | 186,635,460 |
15 Jul 2011 | CNY | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 0 |
14 Jul 2011 | CNY | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 0 |
13 Jul 2011 | CNY | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 0 |
12 Jul 2011 | CNY | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 0 |
11 Jul 2011 | CNY | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 6.0722 | 0.0 (0.0%) | 0 |
8 Jul 2011 | CNY | 5.6008 | 6.1122 | 5.5968 | 6.0722 | 6.0722 | +0.467 (+8.34%) | 185,657,670 |
7 Jul 2011 | CNY | 5.5889 | 5.7407 | 5.5809 | 5.6048 | 5.6048 | +0.036 (+0.64%) | 78,082,738 |
6 Jul 2011 | CNY | 5.5928 | 5.6048 | 5.485 | 5.5689 | 5.5689 | -0.044 (-0.78%) | 57,779,580 |