| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 5.5928 | 5.5928 | 5.3132 | 5.3532 | 5.3532 | -0.26 (-4.63%) | 45,776,281 |
| 20 May 2011 | CNY | 5.5169 | 5.6687 | 5.501 | 5.6128 | 5.6128 | +0.04 (+0.72%) | 49,365,194 |
| 19 May 2011 | CNY | 5.445 | 5.6488 | 5.4131 | 5.5729 | 5.5729 | +0.12 (+2.20%) | 76,726,594 |
| 18 May 2011 | CNY | 5.3731 | 5.509 | 5.3212 | 5.453 | 5.453 | +0.08 (+1.49%) | 39,816,464 |
| 17 May 2011 | CNY | 5.3052 | 5.433 | 5.2013 | 5.3731 | 5.3731 | +0.084 (+1.59%) | 40,539,369 |
| 16 May 2011 | CNY | 5.2812 | 5.3691 | 5.2812 | 5.2892 | 5.2892 | +0.008 (+0.15%) | 26,381,272 |
| 13 May 2011 | CNY | 5.3571 | 5.3931 | 5.2133 | 5.2812 | 5.2812 | -0.08 (-1.49%) | 39,576,282 |
| 12 May 2011 | CNY | 5.3851 | 5.5329 | 5.2533 | 5.3611 | 5.3611 | -0.116 (-2.12%) | 52,922,233 |
| 11 May 2011 | CNY | 5.5928 | 5.5928 | 5.3811 | 5.477 | 5.477 | -0.148 (-2.63%) | 57,508,854 |
| 10 May 2011 | CNY | 5.6248 | 5.6248 | 5.6248 | 5.6248 | 5.6248 | 0.0 (0.0%) | 0 |
| 9 May 2011 | CNY | 5.6048 | 5.7047 | 5.5529 | 5.6248 | 5.6248 | +0.028 (+0.50%) | 38,528,175 |
| 6 May 2011 | CNY | 5.4251 | 5.6648 | 5.3731 | 5.5968 | 5.5968 | +0.024 (+0.43%) | 41,853,308 |
| 5 May 2011 | CNY | 5.5249 | 5.6887 | 5.5249 | 5.5729 | 5.5729 | +0.056 (+1.02%) | 31,978,207 |
| 4 May 2011 | CNY | 5.6328 | 5.7327 | 5.477 | 5.5169 | 5.5169 | -0.228 (-3.97%) | 42,208,465 |
| 3 May 2011 | CNY | 5.509 | 5.7526 | 5.457 | 5.7447 | 5.7447 | +0.236 (+4.28%) | 47,680,462 |
| 29 Apr 2011 | CNY | 5.433 | 5.5849 | 5.4251 | 5.509 | 5.509 | +0.136 (+2.53%) | 33,422,205 |
| 28 Apr 2011 | CNY | 5.7327 | 5.7766 | 5.3132 | 5.3731 | 5.3731 | -0.336 (-5.88%) | 50,344,088 |
| 27 Apr 2011 | CNY | 5.9923 | 6.0243 | 5.6328 | 5.7087 | 5.7087 | -0.244 (-4.09%) | 57,282,653 |
| 26 Apr 2011 | CNY | 5.9124 | 6.0163 | 5.8765 | 5.9524 | 5.9524 | +0.036 (+0.61%) | 33,241,417 |
| 25 Apr 2011 | CNY | 6.1521 | 6.1521 | 5.9164 | 5.9164 | 5.9164 | -0.252 (-4.08%) | 63,814,933 |
| 22 Apr 2011 | CNY | 6.252 | 6.3119 | 6.1521 | 6.1681 | 6.1681 | -0.116 (-1.84%) | 59,810,692 |
| 21 Apr 2011 | CNY | 6.3519 | 6.4198 | 6.2041 | 6.284 | 6.284 | -0.112 (-1.75%) | 71,676,288 |
| 20 Apr 2011 | CNY | 6.5676 | 6.6115 | 6.3479 | 6.3958 | 6.3958 | -0.176 (-2.68%) | 82,275,137 |
| 19 Apr 2011 | CNY | 6.5596 | 6.7074 | 6.4637 | 6.5716 | 6.5716 | -0.056 (-0.84%) | 118,239,550 |
| 18 Apr 2011 | CNY | 6.5157 | 6.6515 | 6.4038 | 6.6275 | 6.6275 | +0.072 (+1.10%) | 127,266,955 |
| 15 Apr 2011 | CNY | 6.3159 | 6.6235 | 6.272 | 6.5556 | 6.5556 | +0.328 (+5.26%) | 181,320,753 |
| 14 Apr 2011 | CNY | 6.3039 | 6.3679 | 6.1961 | 6.228 | 6.228 | -0.12 (-1.89%) | 50,451,189 |
| 13 Apr 2011 | CNY | 6.1122 | 6.4238 | 6.0722 | 6.3479 | 6.3479 | +0.16 (+2.58%) | 73,934,810 |
| 12 Apr 2011 | CNY | 6.3918 | 6.4238 | 6.1561 | 6.1881 | 6.1881 | -0.248 (-3.85%) | 81,400,694 |
| 11 Apr 2011 | CNY | 6.3958 | 6.5716 | 6.3639 | 6.4358 | 6.4358 | +0.044 (+0.69%) | 82,635,861 |
