Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | CNY | 6.19 | 6.19 | 6.11 | 6.15 | 6.15 | -0.04 (-0.65%) | 13,953,559 |
27 Jun 2023 | CNY | 6.15 | 6.2 | 6.12 | 6.19 | 6.19 | +0.06 (+0.98%) | 13,070,606 |
26 Jun 2023 | CNY | 6.13 | 6.17 | 6.11 | 6.13 | 6.13 | -0.01 (-0.16%) | 13,489,635 |
21 Jun 2023 | CNY | 6.18 | 6.2 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 13,041,715 |
20 Jun 2023 | CNY | 6.22 | 6.24 | 6.16 | 6.17 | 6.17 | -0.04 (-0.64%) | 18,715,581 |
19 Jun 2023 | CNY | 6.26 | 6.27 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 14,401,335 |
16 Jun 2023 | CNY | 6.25 | 6.28 | 6.23 | 6.27 | 6.27 | +0.02 (+0.32%) | 13,626,147 |
15 Jun 2023 | CNY | 6.21 | 6.25 | 6.2 | 6.25 | 6.25 | +0.04 (+0.64%) | 12,306,361 |
14 Jun 2023 | CNY | 6.25 | 6.26 | 6.2 | 6.21 | 6.21 | -0.03 (-0.48%) | 11,153,402 |
13 Jun 2023 | CNY | 6.25 | 6.27 | 6.22 | 6.24 | 6.24 | 0.0 (0.0%) | 9,730,358 |
12 Jun 2023 | CNY | 6.27 | 6.27 | 6.21 | 6.24 | 6.24 | -0.06 (-0.95%) | 11,770,759 |
9 Jun 2023 | CNY | 6.22 | 6.3 | 6.18 | 6.3 | 6.3 | +0.08 (+1.29%) | 16,869,368 |
8 Jun 2023 | CNY | 6.19 | 6.25 | 6.17 | 6.22 | 6.22 | +0.01 (+0.16%) | 11,645,666 |
7 Jun 2023 | CNY | 6.22 | 6.25 | 6.17 | 6.21 | 6.21 | -0.01 (-0.16%) | 12,470,875 |
6 Jun 2023 | CNY | 6.3 | 6.33 | 6.21 | 6.22 | 6.22 | -0.1 (-1.58%) | 14,659,776 |
5 Jun 2023 | CNY | 6.37 | 6.38 | 6.3 | 6.32 | 6.32 | -0.03 (-0.47%) | 10,671,119 |
2 Jun 2023 | CNY | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | +0.07 (+1.11%) | 14,050,849 |
1 Jun 2023 | CNY | 6.29 | 6.34 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 13,216,026 |
31 May 2023 | CNY | 6.26 | 6.32 | 6.23 | 6.32 | 6.32 | +0.03 (+0.48%) | 14,453,572 |
30 May 2023 | CNY | 6.27 | 6.29 | 6.19 | 6.29 | 6.29 | +0.03 (+0.48%) | 12,795,768 |
29 May 2023 | CNY | 6.34 | 6.35 | 6.25 | 6.26 | 6.26 | -0.06 (-0.95%) | 12,277,232 |
26 May 2023 | CNY | 6.3 | 6.32 | 6.23 | 6.32 | 6.32 | +0.02 (+0.32%) | 11,994,513 |
25 May 2023 | CNY | 6.27 | 6.3 | 6.21 | 6.3 | 6.3 | +0.04 (+0.64%) | 14,367,828 |
24 May 2023 | CNY | 6.28 | 6.32 | 6.25 | 6.26 | 6.26 | -0.04 (-0.63%) | 13,728,203 |
23 May 2023 | CNY | 6.38 | 6.39 | 6.29 | 6.3 | 6.3 | -0.08 (-1.25%) | 12,732,140 |
22 May 2023 | CNY | 6.31 | 6.39 | 6.31 | 6.38 | 6.38 | +0.08 (+1.27%) | 12,618,158 |
19 May 2023 | CNY | 6.35 | 6.37 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 17,278,678 |
18 May 2023 | CNY | 6.49 | 6.49 | 6.35 | 6.36 | 6.36 | -0.11 (-1.70%) | 26,807,035 |
17 May 2023 | CNY | 6.52 | 6.53 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 18,273,168 |
16 May 2023 | CNY | 6.54 | 6.55 | 6.47 | 6.51 | 6.51 | -0.03 (-0.46%) | 14,305,416 |