| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 6.3918 | 6.4517 | 6.3119 | 6.3918 | 6.3918 | +0.004 (+0.06%) | 55,371,121 |
| 7 Apr 2011 | CNY | 6.3958 | 6.4677 | 6.288 | 6.3878 | 6.3878 | +0.008 (+0.13%) | 66,593,978 |
| 6 Apr 2011 | CNY | 6.0842 | 6.4677 | 6.0842 | 6.3798 | 6.3798 | +0.296 (+4.86%) | 110,455,357 |
| 1 Apr 2011 | CNY | 5.9364 | 6.1002 | 5.9324 | 6.0842 | 6.0842 | +0.124 (+2.08%) | 40,542,312 |
| 31 Mar 2011 | CNY | 6.1801 | 6.24 | 5.9164 | 5.9604 | 5.9604 | -0.24 (-3.87%) | 66,794,640 |
| 30 Mar 2011 | CNY | 6.2121 | 6.284 | 6.1641 | 6.2001 | 6.2001 | -0.004 (-0.06%) | 49,316,339 |
| 29 Mar 2011 | CNY | 6.4717 | 6.4717 | 6.1921 | 6.2041 | 6.2041 | -0.312 (-4.78%) | 99,891,427 |
| 28 Mar 2011 | CNY | 6.7074 | 6.7633 | 6.5117 | 6.5157 | 6.5157 | -0.14 (-2.10%) | 79,715,623 |
| 25 Mar 2011 | CNY | 6.5836 | 6.7114 | 6.5316 | 6.6555 | 6.6555 | +0.06 (+0.91%) | 79,283,548 |
| 24 Mar 2011 | CNY | 6.6635 | 6.7074 | 6.5356 | 6.5956 | 6.5956 | -0.156 (-2.31%) | 103,773,833 |
| 23 Mar 2011 | CNY | 6.4517 | 6.8313 | 6.3958 | 6.7514 | 6.7514 | +0.3 (+4.65%) | 153,737,081 |
| 22 Mar 2011 | CNY | 6.3679 | 6.4677 | 6.2999 | 6.4517 | 6.4517 | +0.124 (+1.96%) | 64,326,555 |
| 21 Mar 2011 | CNY | 6.3199 | 6.4478 | 6.268 | 6.3279 | 6.3279 | +0.06 (+0.96%) | 57,689,270 |
| 18 Mar 2011 | CNY | 6.268 | 6.268 | 6.268 | 6.268 | 6.268 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | CNY | 6.4517 | 6.4717 | 6.264 | 6.268 | 6.268 | -0.347 (-5.25%) | 124,024,951 |
| 16 Mar 2011 | CNY | 6.5916 | 6.6635 | 6.4238 | 6.6155 | 6.6155 | +0.032 (+0.48%) | 118,511,385 |
| 15 Mar 2011 | CNY | 6.5157 | 6.6635 | 6.3918 | 6.5836 | 6.5836 | 0.0 (0.0%) | 98,460,543 |
| 14 Mar 2011 | CNY | 6.6315 | 6.7074 | 6.4757 | 6.5836 | 6.5836 | -0.16 (-2.37%) | 103,127,176 |
| 11 Mar 2011 | CNY | 6.7434 | 6.8872 | 6.6914 | 6.7434 | 6.7434 | -0.084 (-1.23%) | 99,032,204 |
| 10 Mar 2011 | CNY | 6.7234 | 6.9671 | 6.5916 | 6.8273 | 6.8273 | +0.064 (+0.95%) | 152,462,424 |
| 9 Mar 2011 | CNY | 6.9271 | 6.9311 | 6.6994 | 6.7633 | 6.7633 | -0.16 (-2.31%) | 127,258,990 |
| 8 Mar 2011 | CNY | 6.8512 | 7.059 | 6.8073 | 6.9231 | 6.9231 | +0.08 (+1.17%) | 112,044,906 |
| 7 Mar 2011 | CNY | 6.7434 | 6.9072 | 6.7114 | 6.8432 | 6.8432 | +0.084 (+1.24%) | 115,453,706 |
| 4 Mar 2011 | CNY | 6.6515 | 6.8233 | 6.4917 | 6.7594 | 6.7594 | +0.06 (+0.90%) | 109,331,112 |
| 3 Mar 2011 | CNY | 6.9551 | 7.019 | 6.6595 | 6.6994 | 6.6994 | -0.348 (-4.93%) | 162,957,674 |
| 2 Mar 2011 | CNY | 6.6395 | 7.2307 | 6.5916 | 7.047 | 7.047 | +0.32 (+4.75%) | 219,658,460 |
| 1 Mar 2011 | CNY | 6.6315 | 6.8552 | 6.5916 | 6.7274 | 6.7274 | +0.136 (+2.06%) | 165,436,387 |
| 28 Feb 2011 | CNY | 6.7194 | 6.7793 | 6.4517 | 6.5916 | 6.5916 | -0.252 (-3.68%) | 201,468,199 |
| 25 Feb 2011 | CNY | 6.8193 | 6.9591 | 6.6994 | 6.8432 | 6.8432 | +0.016 (+0.23%) | 167,365,281 |
| 24 Feb 2011 | CNY | 6.8752 | 6.9551 | 6.6675 | 6.8273 | 6.8273 | -0.136 (-1.95%) | 166,946,878 |
