| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 7.0829 | 7.1788 | 6.8113 | 6.9631 | 6.9631 | -0.296 (-4.07%) | 212,901,928 |
| 22 Feb 2011 | CNY | 7.5304 | 7.5783 | 6.9951 | 7.2587 | 7.2587 | -0.296 (-3.91%) | 351,610,623 |
| 21 Feb 2011 | CNY | 6.7514 | 7.5543 | 6.7514 | 7.5543 | 7.5543 | +0.687 (+10.01%) | 340,885,938 |
| 18 Feb 2011 | CNY | 6.9711 | 7.3067 | 6.8153 | 6.8672 | 6.8672 | +0.02 (+0.29%) | 287,392,399 |
| 17 Feb 2011 | CNY | 6.7514 | 7.067 | 6.6795 | 6.8472 | 6.8472 | +0.136 (+2.02%) | 256,797,220 |
| 16 Feb 2011 | CNY | 6.6595 | 6.7713 | 6.5436 | 6.7114 | 6.7114 | 0.0 (0.0%) | 208,553,512 |
| 15 Feb 2011 | CNY | 6.1322 | 6.8273 | 6.1042 | 6.7114 | 6.7114 | +0.499 (+8.04%) | 335,245,395 |
| 14 Feb 2011 | CNY | 6.1841 | 6.5237 | 6.0882 | 6.2121 | 6.2121 | -0.012 (-0.19%) | 252,380,877 |
| 11 Feb 2011 | CNY | 6.2001 | 6.6275 | 6.1761 | 6.224 | 6.224 | -0.048 (-0.77%) | 224,781,192 |
| 10 Feb 2011 | CNY | 6.1521 | 6.4198 | 6.0123 | 6.272 | 6.272 | +0.056 (+0.90%) | 217,940,820 |
| 9 Feb 2011 | CNY | 6.0722 | 6.3519 | 6.0163 | 6.216 | 6.216 | +0.06 (+0.97%) | 241,032,422 |
| 1 Feb 2011 | CNY | 5.6328 | 6.2121 | 5.5968 | 6.1561 | 6.1561 | +0.503 (+8.90%) | 246,550,098 |
| 31 Jan 2011 | CNY | 5.1894 | 5.7486 | 5.1574 | 5.6528 | 5.6528 | +0.415 (+7.93%) | 153,471,487 |
| 28 Jan 2011 | CNY | 5.2333 | 5.3092 | 5.1055 | 5.2373 | 5.2373 | +0.02 (+0.38%) | 81,024,891 |
| 27 Jan 2011 | CNY | 4.9537 | 5.2693 | 4.8778 | 5.2173 | 5.2173 | +0.248 (+4.98%) | 91,798,344 |
| 26 Jan 2011 | CNY | 4.8778 | 5.0535 | 4.8778 | 4.9696 | 4.9696 | +0.184 (+3.84%) | 71,876,481 |
| 25 Jan 2011 | CNY | 5.0376 | 5.1334 | 4.674 | 4.7859 | 4.7859 | -0.347 (-6.77%) | 94,838,933 |
| 24 Jan 2011 | CNY | 5.4011 | 5.493 | 5.1095 | 5.1334 | 5.1334 | -0.256 (-4.74%) | 117,683,639 |
| 21 Jan 2011 | CNY | 5.2053 | 5.5129 | 5.1055 | 5.3891 | 5.3891 | +0.052 (+0.97%) | 131,140,860 |
| 20 Jan 2011 | CNY | 5.3851 | 5.6727 | 5.3132 | 5.3372 | 5.3372 | -0.052 (-0.96%) | 174,353,351 |
| 19 Jan 2011 | CNY | 5.1254 | 5.4211 | 4.9976 | 5.3891 | 5.3891 | +0.272 (+5.31%) | 117,015,110 |
| 18 Jan 2011 | CNY | 5.1934 | 5.2493 | 5.0336 | 5.1175 | 5.1175 | -0.236 (-4.40%) | 96,534,733 |
| 17 Jan 2011 | CNY | 5.485 | 5.7247 | 5.3452 | 5.3532 | 5.3532 | -0.104 (-1.90%) | 150,295,414 |
| 14 Jan 2011 | CNY | 5.497 | 5.5729 | 5.3971 | 5.457 | 5.457 | -0.112 (-2.01%) | 79,819,210 |
| 13 Jan 2011 | CNY | 5.2932 | 5.5928 | 5.2613 | 5.5689 | 5.5689 | +0.324 (+6.17%) | 136,286,446 |
| 12 Jan 2011 | CNY | 5.2613 | 5.2932 | 5.0935 | 5.2453 | 5.2453 | +0.016 (+0.31%) | 62,114,932 |
| 11 Jan 2011 | CNY | 5.3851 | 5.3851 | 5.1095 | 5.2293 | 5.2293 | -0.192 (-3.54%) | 89,494,075 |
| 10 Jan 2011 | CNY | 5.501 | 5.6248 | 5.3492 | 5.4211 | 5.4211 | -0.048 (-0.88%) | 97,092,844 |
| 7 Jan 2011 | CNY | 5.461 | 5.6208 | 5.3132 | 5.469 | 5.469 | +0.008 (+0.15%) | 101,284,270 |
| 6 Jan 2011 | CNY | 5.6448 | 5.6967 | 5.445 | 5.461 | 5.461 | -0.18 (-3.19%) | 125,082,576 |
