| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 5.6288 | 5.8885 | 5.5529 | 5.6408 | 5.6408 | -0.072 (-1.26%) | 178,474,062 |
| 4 Jan 2011 | CNY | 5.6727 | 5.7646 | 5.509 | 5.7127 | 5.7127 | +0.116 (+2.07%) | 184,538,214 |
| 31 Dec 2010 | CNY | 5.457 | 5.6248 | 5.433 | 5.5968 | 5.5968 | +0.02 (+0.36%) | 190,207,083 |
| 30 Dec 2010 | CNY | 5.0176 | 5.5968 | 4.9617 | 5.5769 | 5.5769 | +0.487 (+9.58%) | 274,663,970 |
| 29 Dec 2010 | CNY | 5.1574 | 5.1814 | 4.8418 | 5.0895 | 5.0895 | -0.012 (-0.24%) | 90,794,606 |
| 28 Dec 2010 | CNY | 5.0256 | 5.2533 | 4.9537 | 5.1015 | 5.1015 | +0.092 (+1.83%) | 113,729,532 |
| 27 Dec 2010 | CNY | 5.1135 | 5.3412 | 4.9617 | 5.0096 | 5.0096 | -0.048 (-0.95%) | 111,264,070 |
| 24 Dec 2010 | CNY | 5.0336 | 5.2333 | 4.9577 | 5.0575 | 5.0575 | -0.048 (-0.94%) | 85,080,110 |
| 23 Dec 2010 | CNY | 5.465 | 5.5449 | 5.0775 | 5.1055 | 5.1055 | -0.388 (-7.05%) | 149,403,932 |
| 22 Dec 2010 | CNY | 5.4011 | 5.6887 | 5.3691 | 5.493 | 5.493 | +0.032 (+0.59%) | 136,980,127 |
| 21 Dec 2010 | CNY | 5.4291 | 5.5409 | 5.2693 | 5.461 | 5.461 | +0.032 (+0.59%) | 146,726,059 |
| 20 Dec 2010 | CNY | 5.3212 | 5.6847 | 5.3132 | 5.4291 | 5.4291 | +0.26 (+5.02%) | 277,084,347 |
| 17 Dec 2010 | CNY | 4.9816 | 5.2653 | 4.9257 | 5.1694 | 5.1694 | +0.18 (+3.60%) | 131,397,731 |
| 16 Dec 2010 | CNY | 4.9097 | 5.0975 | 4.8658 | 4.9896 | 4.9896 | +0.08 (+1.63%) | 95,275,464 |
| 15 Dec 2010 | CNY | 4.9577 | 5.1454 | 4.8498 | 4.9097 | 4.9097 | -0.064 (-1.28%) | 131,912,830 |
| 14 Dec 2010 | CNY | 4.8098 | 5.0615 | 4.726 | 4.9736 | 4.9736 | +0.16 (+3.32%) | 159,105,820 |
| 13 Dec 2010 | CNY | 4.5901 | 4.8338 | 4.5901 | 4.8138 | 4.8138 | +0.308 (+6.83%) | 158,992,975 |
| 10 Dec 2010 | CNY | 4.5062 | 4.5062 | 4.5062 | 4.5062 | 4.5062 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | CNY | 4.4024 | 4.702 | 4.3824 | 4.5062 | 4.5062 | +0.044 (+0.98%) | 126,381,221 |
| 8 Dec 2010 | CNY | 4.3584 | 4.5302 | 4.3265 | 4.4623 | 4.4623 | +0.136 (+3.14%) | 102,398,515 |
| 7 Dec 2010 | CNY | 4.2665 | 4.3624 | 4.1707 | 4.3265 | 4.3265 | +0.028 (+0.65%) | 37,720,503 |
| 6 Dec 2010 | CNY | 4.2546 | 4.4343 | 4.2546 | 4.2985 | 4.2985 | +0.052 (+1.22%) | 56,191,087 |
| 3 Dec 2010 | CNY | 4.2306 | 4.3065 | 4.1627 | 4.2466 | 4.2466 | +0.04 (+0.95%) | 34,989,218 |
| 2 Dec 2010 | CNY | 4.3225 | 4.3544 | 4.2026 | 4.2066 | 4.2066 | -0.032 (-0.75%) | 46,629,862 |
| 1 Dec 2010 | CNY | 4.2506 | 4.2865 | 4.1906 | 4.2386 | 4.2386 | -0.016 (-0.38%) | 46,141,991 |
| 30 Nov 2010 | CNY | 4.4982 | 4.5382 | 4.1187 | 4.2546 | 4.2546 | -0.28 (-6.17%) | 108,306,492 |
| 29 Nov 2010 | CNY | 4.706 | 4.706 | 4.4982 | 4.5342 | 4.5342 | -0.18 (-3.81%) | 77,615,726 |
| 26 Nov 2010 | CNY | 4.678 | 4.7699 | 4.6421 | 4.714 | 4.714 | +0.012 (+0.26%) | 76,360,496 |
| 25 Nov 2010 | CNY | 4.726 | 4.7499 | 4.6261 | 4.702 | 4.702 | -0.008 (-0.17%) | 87,186,793 |
| 24 Nov 2010 | CNY | 4.3984 | 4.7339 | 4.3944 | 4.71 | 4.71 | +0.28 (+6.31%) | 100,296,598 |
