| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 4.5941 | 4.654 | 4.3584 | 4.4303 | 4.4303 | -0.224 (-4.81%) | 78,243,363 |
| 22 Nov 2010 | CNY | 4.5142 | 4.7339 | 4.4743 | 4.654 | 4.654 | +0.084 (+1.83%) | 96,388,236 |
| 19 Nov 2010 | CNY | 4.5382 | 4.5861 | 4.3624 | 4.5702 | 4.5702 | +0.068 (+1.51%) | 87,346,673 |
| 18 Nov 2010 | CNY | 4.4343 | 4.5462 | 4.3385 | 4.5022 | 4.5022 | +0.148 (+3.39%) | 97,020,815 |
| 17 Nov 2010 | CNY | 4.3504 | 4.5941 | 4.3145 | 4.3544 | 4.3544 | -0.116 (-2.59%) | 91,851,729 |
| 16 Nov 2010 | CNY | 4.678 | 4.8578 | 4.2546 | 4.4703 | 4.4703 | -0.104 (-2.27%) | 166,775,362 |
| 15 Nov 2010 | CNY | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 4.5741 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | CNY | 4.9936 | 5.0655 | 4.5741 | 4.5741 | 4.5741 | -0.507 (-9.99%) | 196,907,975 |
| 11 Nov 2010 | CNY | 5.2653 | 5.3532 | 5.0735 | 5.0815 | 5.0815 | -0.188 (-3.56%) | 176,936,313 |
| 10 Nov 2010 | CNY | 5.1135 | 5.3412 | 5.0655 | 5.2693 | 5.2693 | +0.1 (+1.93%) | 128,417,832 |
| 9 Nov 2010 | CNY | 5.2972 | 5.2972 | 5.0775 | 5.1694 | 5.1694 | -0.132 (-2.49%) | 145,619,224 |
| 8 Nov 2010 | CNY | 4.9856 | 5.3532 | 4.9377 | 5.3012 | 5.3012 | +0.308 (+6.16%) | 201,881,830 |
| 5 Nov 2010 | CNY | 4.9497 | 5.2493 | 4.9137 | 4.9936 | 4.9936 | +0.076 (+1.54%) | 314,478,618 |
| 4 Nov 2010 | CNY | 4.9177 | 4.9177 | 4.9177 | 4.9177 | 4.9177 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | CNY | 4.9177 | 4.9177 | 4.9177 | 4.9177 | 4.9177 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | CNY | 4.4863 | 4.9177 | 4.4863 | 4.9177 | 4.9177 | +0.447 (+10.01%) | 366,243,922 |
| 1 Nov 2010 | CNY | 4.2026 | 4.5022 | 4.1986 | 4.4703 | 4.4703 | +0.288 (+6.88%) | 161,533,471 |
| 29 Oct 2010 | CNY | 4.0828 | 4.2186 | 4.0828 | 4.1827 | 4.1827 | +0.008 (+0.19%) | 87,142,377 |
| 28 Oct 2010 | CNY | 4.0828 | 4.2186 | 4.0828 | 4.1747 | 4.1747 | +0.068 (+1.66%) | 94,042,998 |
| 27 Oct 2010 | CNY | 4.2346 | 4.2625 | 4.0828 | 4.1067 | 4.1067 | -0.164 (-3.84%) | 112,855,555 |
| 26 Oct 2010 | CNY | 4.2945 | 4.3664 | 4.1986 | 4.2705 | 4.2705 | +0.012 (+0.28%) | 158,283,276 |
| 25 Oct 2010 | CNY | 3.9549 | 4.3504 | 3.935 | 4.2586 | 4.2586 | +0.284 (+7.14%) | 175,767,845 |
| 22 Oct 2010 | CNY | 4.0908 | 4.1147 | 3.9629 | 3.9749 | 3.9749 | -0.056 (-1.39%) | 109,483,902 |
| 21 Oct 2010 | CNY | 3.919 | 4.1107 | 3.907 | 4.0308 | 4.0308 | +0.08 (+2.02%) | 109,094,945 |
| 20 Oct 2010 | CNY | 3.947 | 4.0548 | 3.907 | 3.9509 | 3.9509 | -0.112 (-2.75%) | 130,859,323 |
| 19 Oct 2010 | CNY | 4.0588 | 4.0988 | 3.943 | 4.0628 | 4.0628 | +0.012 (+0.30%) | 129,049,397 |
| 18 Oct 2010 | CNY | 3.9829 | 4.1707 | 3.915 | 4.0508 | 4.0508 | +0.108 (+2.73%) | 249,071,716 |
| 15 Oct 2010 | CNY | 3.6753 | 4.0708 | 3.6154 | 3.943 | 3.943 | +0.224 (+6.02%) | 251,956,552 |
| 14 Oct 2010 | CNY | 3.899 | 3.899 | 3.7073 | 3.7192 | 3.7192 | -0.12 (-3.12%) | 143,656,642 |
| 13 Oct 2010 | CNY | 3.7033 | 3.911 | 3.5954 | 3.8391 | 3.8391 | +0.148 (+4.00%) | 168,184,706 |
