| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 3.6194 | 3.7712 | 3.5634 | 3.6913 | 3.6913 | +0.04 (+1.10%) | 136,061,205 |
| 11 Oct 2010 | CNY | 3.5954 | 3.7073 | 3.5674 | 3.6513 | 3.6513 | +0.1 (+2.81%) | 158,604,464 |
| 8 Oct 2010 | CNY | 3.6513 | 3.6513 | 3.4796 | 3.5515 | 3.5515 | +0.232 (+6.98%) | 145,015,647 |
| 30 Sep 2010 | CNY | 3.2558 | 3.3357 | 3.2239 | 3.3198 | 3.3198 | +0.028 (+0.85%) | 21,714,226 |
| 29 Sep 2010 | CNY | 3.4156 | 3.4156 | 3.2798 | 3.2918 | 3.2918 | -0.084 (-2.49%) | 33,827,105 |
| 28 Sep 2010 | CNY | 3.3757 | 3.3757 | 3.3757 | 3.3757 | 3.3757 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | CNY | 3.1759 | 3.3957 | 3.1719 | 3.3757 | 3.3757 | +0.228 (+7.23%) | 50,275,740 |
| 21 Sep 2010 | CNY | 3.2159 | 3.2638 | 3.14 | 3.148 | 3.148 | -0.088 (-2.72%) | 31,114,107 |
| 20 Sep 2010 | CNY | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | CNY | 3.2878 | 3.3118 | 3.2279 | 3.2359 | 3.2359 | -0.044 (-1.34%) | 32,569,037 |
| 16 Sep 2010 | CNY | 3.4196 | 3.4436 | 3.2359 | 3.2798 | 3.2798 | -0.144 (-4.20%) | 55,395,192 |
| 15 Sep 2010 | CNY | 3.5594 | 3.5594 | 3.4036 | 3.4236 | 3.4236 | -0.148 (-4.14%) | 69,398,181 |
| 14 Sep 2010 | CNY | 3.4915 | 3.6673 | 3.4915 | 3.5714 | 3.5714 | +0.068 (+1.94%) | 121,799,882 |
| 13 Sep 2010 | CNY | 3.4716 | 3.5315 | 3.4596 | 3.5035 | 3.5035 | +0.012 (+0.34%) | 60,531,819 |
| 10 Sep 2010 | CNY | 3.4316 | 3.5315 | 3.3917 | 3.4915 | 3.4915 | +0.052 (+1.51%) | 73,255,654 |
| 9 Sep 2010 | CNY | 3.5315 | 3.5834 | 3.3957 | 3.4396 | 3.4396 | -0.068 (-1.94%) | 89,810,277 |
| 8 Sep 2010 | CNY | 3.4636 | 3.5395 | 3.3917 | 3.5075 | 3.5075 | +0.044 (+1.27%) | 82,377,523 |
| 7 Sep 2010 | CNY | 3.4156 | 3.4995 | 3.3597 | 3.4636 | 3.4636 | +0.028 (+0.81%) | 64,933,731 |
| 6 Sep 2010 | CNY | 3.5834 | 3.5834 | 3.4076 | 3.4356 | 3.4356 | -0.14 (-3.91%) | 118,169,183 |
| 3 Sep 2010 | CNY | 3.6753 | 3.907 | 3.4756 | 3.5754 | 3.5754 | +0.004 (+0.11%) | 220,626,132 |
| 2 Sep 2010 | CNY | 3.2039 | 3.5714 | 3.1999 | 3.5714 | 3.5714 | +0.324 (+9.96%) | 233,575,952 |
| 1 Sep 2010 | CNY | 3.3957 | 3.4276 | 3.1959 | 3.2478 | 3.2478 | +0.04 (+1.24%) | 217,776,137 |
| 31 Aug 2010 | CNY | 2.9842 | 3.2079 | 2.9802 | 3.2079 | 3.2079 | +0.292 (+10.00%) | 84,485,941 |
| 30 Aug 2010 | CNY | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 2.9163 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | CNY | 2.8923 | 2.9442 | 2.8803 | 2.9163 | 2.9163 | +0.024 (+0.83%) | 17,483,798 |
| 26 Aug 2010 | CNY | 2.8803 | 2.9123 | 2.8643 | 2.8923 | 2.8923 | +0.016 (+0.56%) | 19,866,138 |
| 25 Aug 2010 | CNY | 2.9163 | 2.9522 | 2.8763 | 2.8763 | 2.8763 | -0.072 (-2.44%) | 28,522,159 |
| 24 Aug 2010 | CNY | 2.9323 | 2.9762 | 2.8883 | 2.9482 | 2.9482 | +0.012 (+0.41%) | 25,705,415 |
| 23 Aug 2010 | CNY | 2.9163 | 2.9602 | 2.8963 | 2.9362 | 2.9362 | +0.004 (+0.13%) | 20,819,782 |
| 20 Aug 2010 | CNY | 3.0321 | 3.0401 | 2.9163 | 2.9323 | 2.9323 | -0.128 (-4.18%) | 45,025,371 |
