| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 2.7485 | 2.8683 | 2.7365 | 2.8404 | 2.8404 | +0.056 (+2.01%) | 34,435,305 |
| 24 May 2010 | CNY | 2.6606 | 2.8084 | 2.6606 | 2.7844 | 2.7844 | +0.124 (+4.65%) | 33,366,151 |
| 21 May 2010 | CNY | 2.5967 | 2.6686 | 2.5408 | 2.6606 | 2.6606 | +0.008 (+0.30%) | 27,168,155 |
| 20 May 2010 | CNY | 2.6726 | 2.7245 | 2.6326 | 2.6526 | 2.6526 | -0.024 (-0.90%) | 20,835,162 |
| 19 May 2010 | CNY | 2.6606 | 2.7325 | 2.6286 | 2.6766 | 2.6766 | -0.004 (-0.15%) | 15,979,645 |
| 18 May 2010 | CNY | 2.6606 | 2.7045 | 2.5607 | 2.6806 | 2.6806 | +0.024 (+0.90%) | 17,045,570 |
| 17 May 2010 | CNY | 2.8204 | 2.8284 | 2.6486 | 2.6566 | 2.6566 | -0.212 (-7.38%) | 20,305,873 |
| 14 May 2010 | CNY | 2.9003 | 2.9203 | 2.8563 | 2.8683 | 2.8683 | -0.048 (-1.65%) | 14,085,028 |
| 13 May 2010 | CNY | 2.8364 | 2.9203 | 2.7165 | 2.9163 | 2.9163 | +0.084 (+2.96%) | 25,399,617 |
| 12 May 2010 | CNY | 2.8883 | 2.8923 | 2.7964 | 2.8324 | 2.8324 | -0.06 (-2.07%) | 17,625,892 |
| 11 May 2010 | CNY | 2.9922 | 3.0042 | 2.8803 | 2.8923 | 2.8923 | -0.044 (-1.50%) | 16,510,391 |
| 10 May 2010 | CNY | 3.0042 | 3.0241 | 2.8803 | 2.9362 | 2.9362 | -0.068 (-2.26%) | 23,644,175 |
| 7 May 2010 | CNY | 2.9762 | 3.0841 | 2.9203 | 3.0042 | 3.0042 | +0.016 (+0.54%) | 28,989,576 |
| 6 May 2010 | CNY | 3.112 | 3.16 | 2.9642 | 2.9882 | 2.9882 | -0.128 (-4.10%) | 23,959,881 |
| 5 May 2010 | CNY | 3.0002 | 3.12 | 2.9962 | 3.116 | 3.116 | +0.092 (+3.04%) | 14,187,629 |
| 4 May 2010 | CNY | 3.0561 | 3.0801 | 3.0002 | 3.0241 | 3.0241 | -0.064 (-2.07%) | 12,851,671 |
| 30 Apr 2010 | CNY | 3.1959 | 3.2279 | 2.9962 | 3.0881 | 3.0881 | -0.112 (-3.49%) | 23,130,301 |
| 29 Apr 2010 | CNY | 3.2598 | 3.2998 | 3.1999 | 3.1999 | 3.1999 | -0.084 (-2.55%) | 20,526,144 |
| 28 Apr 2010 | CNY | 3.2359 | 3.2918 | 3.1999 | 3.2838 | 3.2838 | +0.024 (+0.74%) | 16,697,843 |
| 27 Apr 2010 | CNY | 3.3717 | 3.3717 | 3.2079 | 3.2598 | 3.2598 | -0.128 (-3.78%) | 32,794,328 |
| 26 Apr 2010 | CNY | 3.4676 | 3.4835 | 3.3797 | 3.3877 | 3.3877 | -0.076 (-2.19%) | 27,286,829 |
| 23 Apr 2010 | CNY | 3.4676 | 3.5355 | 3.4436 | 3.4636 | 3.4636 | 0.0 (0.0%) | 32,326,985 |
| 22 Apr 2010 | CNY | 3.4756 | 3.4915 | 3.3957 | 3.4636 | 3.4636 | -0.012 (-0.35%) | 32,741,780 |
| 21 Apr 2010 | CNY | 3.4356 | 3.4915 | 3.3957 | 3.4756 | 3.4756 | +0.04 (+1.16%) | 32,451,096 |
| 20 Apr 2010 | CNY | 3.4116 | 3.4676 | 3.3517 | 3.4356 | 3.4356 | +0.024 (+0.70%) | 30,108,414 |
| 19 Apr 2010 | CNY | 3.6034 | 3.6034 | 3.4076 | 3.4116 | 3.4116 | -0.208 (-5.74%) | 49,745,397 |
| 16 Apr 2010 | CNY | 3.6873 | 3.6873 | 3.5954 | 3.6194 | 3.6194 | -0.088 (-2.37%) | 36,424,946 |
| 15 Apr 2010 | CNY | 3.7872 | 3.7912 | 3.6673 | 3.7073 | 3.7073 | -0.068 (-1.80%) | 50,984,531 |
| 14 Apr 2010 | CNY | 3.6993 | 3.7872 | 3.6993 | 3.7752 | 3.7752 | +0.088 (+2.38%) | 84,505,288 |
| 13 Apr 2010 | CNY | 3.6354 | 3.7113 | 3.5594 | 3.6873 | 3.6873 | +0.04 (+1.10%) | 61,887,076 |
