Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | CNY | 3.6034 | 3.6833 | 3.5954 | 3.6473 | 3.6473 | +0.044 (+1.22%) | 47,087,437 |
9 Apr 2010 | CNY | 3.5634 | 3.6154 | 3.5395 | 3.6034 | 3.6034 | +0.036 (+1.01%) | 30,777,860 |
8 Apr 2010 | CNY | 3.6154 | 3.6194 | 3.5634 | 3.5674 | 3.5674 | -0.056 (-1.55%) | 24,642,697 |
7 Apr 2010 | CNY | 3.6074 | 3.6274 | 3.5475 | 3.6234 | 3.6234 | +0.036 (+1.00%) | 34,571,001 |
6 Apr 2010 | CNY | 3.6274 | 3.6473 | 3.5594 | 3.5874 | 3.5874 | -0.028 (-0.77%) | 29,396,949 |
2 Apr 2010 | CNY | 3.6034 | 3.6393 | 3.5914 | 3.6154 | 3.6154 | +0.012 (+0.33%) | 32,406,860 |
1 Apr 2010 | CNY | 3.5594 | 3.6234 | 3.5475 | 3.6034 | 3.6034 | +0.052 (+1.46%) | 36,741,256 |
31 Mar 2010 | CNY | 3.5555 | 3.5914 | 3.5355 | 3.5515 | 3.5515 | 0.0 (0.0%) | 29,579,898 |
30 Mar 2010 | CNY | 3.5235 | 3.5594 | 3.5075 | 3.5515 | 3.5515 | +0.036 (+1.02%) | 21,923,791 |
29 Mar 2010 | CNY | 3.4915 | 3.5315 | 3.4875 | 3.5155 | 3.5155 | +0.048 (+1.38%) | 21,591,381 |
26 Mar 2010 | CNY | 3.4356 | 3.4915 | 3.4356 | 3.4676 | 3.4676 | +0.016 (+0.46%) | 19,242,155 |
25 Mar 2010 | CNY | 3.5594 | 3.5634 | 3.4476 | 3.4516 | 3.4516 | -0.108 (-3.03%) | 29,968,781 |
24 Mar 2010 | CNY | 3.6034 | 3.6314 | 3.5395 | 3.5594 | 3.5594 | -0.036 (-1.00%) | 23,531,228 |
23 Mar 2010 | CNY | 3.5754 | 3.6593 | 3.5475 | 3.5954 | 3.5954 | +0.024 (+0.67%) | 36,135,614 |
22 Mar 2010 | CNY | 3.5874 | 3.5954 | 3.5435 | 3.5714 | 3.5714 | 0.0 (0.0%) | 23,731,502 |
19 Mar 2010 | CNY | 3.5355 | 3.5794 | 3.4756 | 3.5714 | 3.5714 | +0.048 (+1.36%) | 30,556,151 |
18 Mar 2010 | CNY | 3.5235 | 3.5834 | 3.5075 | 3.5235 | 3.5235 | -0.02 (-0.56%) | 24,260,921 |
17 Mar 2010 | CNY | 3.4156 | 3.5714 | 3.4116 | 3.5435 | 3.5435 | +0.132 (+3.87%) | 33,130,257 |
16 Mar 2010 | CNY | 3.3677 | 3.4116 | 3.3557 | 3.4116 | 3.4116 | +0.06 (+1.79%) | 14,985,934 |
15 Mar 2010 | CNY | 3.4476 | 3.4676 | 3.3477 | 3.3517 | 3.3517 | -0.092 (-2.67%) | 23,229,107 |
12 Mar 2010 | CNY | 3.5555 | 3.5714 | 3.4356 | 3.4436 | 3.4436 | -0.104 (-2.93%) | 23,118,934 |
11 Mar 2010 | CNY | 3.5315 | 3.5674 | 3.4995 | 3.5475 | 3.5475 | +0.004 (+0.11%) | 20,396,882 |
10 Mar 2010 | CNY | 3.6114 | 3.6154 | 3.4995 | 3.5435 | 3.5435 | -0.068 (-1.88%) | 35,488,024 |
9 Mar 2010 | CNY | 3.6633 | 3.6673 | 3.5914 | 3.6114 | 3.6114 | -0.048 (-1.31%) | 43,940,184 |
8 Mar 2010 | CNY | 3.6593 | 3.7113 | 3.6154 | 3.6593 | 3.6593 | +0.012 (+0.33%) | 32,697,717 |
5 Mar 2010 | CNY | 3.5994 | 3.7472 | 3.5994 | 3.6473 | 3.6473 | +0.048 (+1.33%) | 43,429,108 |
4 Mar 2010 | CNY | 3.7792 | 3.7951 | 3.5874 | 3.5994 | 3.5994 | -0.164 (-4.35%) | 64,939,811 |
3 Mar 2010 | CNY | 3.6553 | 3.8311 | 3.6473 | 3.7632 | 3.7632 | +0.116 (+3.18%) | 76,279,813 |
2 Mar 2010 | CNY | 3.6593 | 3.7113 | 3.6274 | 3.6473 | 3.6473 | +0.008 (+0.22%) | 39,256,403 |
1 Mar 2010 | CNY | 3.6274 | 3.6753 | 3.6034 | 3.6393 | 3.6393 | 0.0 (0.0%) | 42,535,686 |