| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 3.5355 | 3.6753 | 3.4995 | 3.6393 | 3.6393 | +0.1 (+2.82%) | 59,172,927 |
| 25 Feb 2010 | CNY | 3.5195 | 3.5435 | 3.5035 | 3.5395 | 3.5395 | +0.032 (+0.91%) | 42,264,359 |
| 24 Feb 2010 | CNY | 3.3957 | 3.5155 | 3.3557 | 3.5075 | 3.5075 | +0.104 (+3.05%) | 41,041,598 |
| 23 Feb 2010 | CNY | 3.4516 | 3.4516 | 3.3397 | 3.4036 | 3.4036 | -0.052 (-1.50%) | 23,381,968 |
| 22 Feb 2010 | CNY | 3.3997 | 3.4835 | 3.3997 | 3.4556 | 3.4556 | +0.032 (+0.93%) | 24,225,881 |
| 12 Feb 2010 | CNY | 3.3837 | 3.4236 | 3.3837 | 3.4236 | 3.4236 | +0.04 (+1.18%) | 16,363,626 |
| 11 Feb 2010 | CNY | 3.4276 | 3.4356 | 3.3797 | 3.3837 | 3.3837 | -0.036 (-1.05%) | 19,973,288 |
| 10 Feb 2010 | CNY | 3.3957 | 3.4516 | 3.3517 | 3.4196 | 3.4196 | +0.004 (+0.12%) | 30,452,429 |
| 9 Feb 2010 | CNY | 3.2678 | 3.5555 | 3.2678 | 3.4156 | 3.4156 | +0.184 (+5.68%) | 66,059,009 |
| 8 Feb 2010 | CNY | 3.2439 | 3.2598 | 3.1999 | 3.2319 | 3.2319 | -0.008 (-0.25%) | 15,177,777 |
| 5 Feb 2010 | CNY | 3.2718 | 3.2718 | 3.2159 | 3.2399 | 3.2399 | -0.088 (-2.64%) | 28,480,851 |
| 4 Feb 2010 | CNY | 3.3158 | 3.3557 | 3.2798 | 3.3277 | 3.3277 | -0.008 (-0.24%) | 30,421,925 |
| 3 Feb 2010 | CNY | 3.2439 | 3.3437 | 3.2039 | 3.3357 | 3.3357 | +0.104 (+3.21%) | 38,374,153 |
| 2 Feb 2010 | CNY | 3.2758 | 3.3118 | 3.2239 | 3.2319 | 3.2319 | -0.032 (-0.98%) | 31,817,782 |
| 1 Feb 2010 | CNY | 3.4356 | 3.4356 | 3.1959 | 3.2638 | 3.2638 | -0.176 (-5.11%) | 55,074,502 |
| 29 Jan 2010 | CNY | 3.5275 | 3.5435 | 3.4236 | 3.4396 | 3.4396 | -0.092 (-2.60%) | 52,096,856 |
| 28 Jan 2010 | CNY | 3.5754 | 3.5794 | 3.4476 | 3.5315 | 3.5315 | -0.028 (-0.78%) | 31,243,192 |
| 27 Jan 2010 | CNY | 3.7232 | 3.7352 | 3.5355 | 3.5594 | 3.5594 | -0.284 (-7.38%) | 40,468,964 |
| 26 Jan 2010 | CNY | 3.8431 | 3.8431 | 3.8431 | 3.8431 | 3.8431 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | CNY | 3.915 | 3.9749 | 3.8351 | 3.8431 | 3.8431 | -0.084 (-2.14%) | 23,982,395 |
| 22 Jan 2010 | CNY | 3.9989 | 4.0268 | 3.875 | 3.927 | 3.927 | -0.108 (-2.67%) | 45,735,323 |
| 21 Jan 2010 | CNY | 4.0988 | 4.1347 | 3.9949 | 4.0348 | 4.0348 | -0.088 (-2.13%) | 42,379,706 |
| 20 Jan 2010 | CNY | 4.1507 | 4.2226 | 4.0348 | 4.1227 | 4.1227 | -0.012 (-0.29%) | 77,680,463 |
| 19 Jan 2010 | CNY | 4.2226 | 4.2306 | 4.1267 | 4.1347 | 4.1347 | -0.084 (-1.99%) | 46,988,488 |
| 18 Jan 2010 | CNY | 4.1107 | 4.2306 | 4.0748 | 4.2186 | 4.2186 | +0.1 (+2.43%) | 74,729,508 |
| 15 Jan 2010 | CNY | 4.0149 | 4.1347 | 3.9829 | 4.1187 | 4.1187 | +0.104 (+2.59%) | 64,613,164 |
| 14 Jan 2010 | CNY | 3.923 | 4.0268 | 3.919 | 4.0149 | 4.0149 | +0.092 (+2.34%) | 36,094,231 |
| 13 Jan 2010 | CNY | 3.9549 | 3.9949 | 3.919 | 3.923 | 3.923 | -0.112 (-2.77%) | 39,158,686 |
| 12 Jan 2010 | CNY | 3.935 | 4.0508 | 3.915 | 4.0348 | 4.0348 | +0.096 (+2.43%) | 34,813,982 |
| 11 Jan 2010 | CNY | 3.9909 | 4.0428 | 3.915 | 3.939 | 3.939 | -0.044 (-1.10%) | 39,533,615 |
