| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 6.46 | 6.55 | 6.43 | 6.54 | 6.54 | +0.07 (+1.08%) | 20,404,383 |
| 12 May 2023 | CNY | 6.53 | 6.55 | 6.45 | 6.47 | 6.47 | -0.06 (-0.92%) | 16,454,683 |
| 11 May 2023 | CNY | 6.5 | 6.55 | 6.49 | 6.53 | 6.53 | +0.04 (+0.62%) | 18,489,714 |
| 10 May 2023 | CNY | 6.49 | 6.53 | 6.46 | 6.49 | 6.49 | -0.01 (-0.15%) | 17,258,467 |
| 9 May 2023 | CNY | 6.54 | 6.59 | 6.46 | 6.5 | 6.5 | -0.04 (-0.61%) | 31,661,900 |
| 8 May 2023 | CNY | 6.47 | 6.56 | 6.47 | 6.54 | 6.54 | +0.07 (+1.08%) | 23,865,762 |
| 5 May 2023 | CNY | 6.53 | 6.54 | 6.44 | 6.47 | 6.47 | -0.06 (-0.92%) | 20,968,195 |
| 4 May 2023 | CNY | 6.42 | 6.57 | 6.4 | 6.53 | 6.53 | +0.08 (+1.24%) | 32,598,858 |
| 28 Apr 2023 | CNY | 6.36 | 6.46 | 6.36 | 6.45 | 6.45 | +0.07 (+1.10%) | 23,924,888 |
| 27 Apr 2023 | CNY | 6.36 | 6.52 | 6.33 | 6.38 | 6.38 | +0.13 (+2.08%) | 32,817,684 |
| 26 Apr 2023 | CNY | 6.14 | 6.25 | 6.12 | 6.25 | 6.25 | +0.09 (+1.46%) | 18,648,805 |
| 25 Apr 2023 | CNY | 6.25 | 6.27 | 6.1 | 6.16 | 6.16 | -0.07 (-1.12%) | 23,459,697 |
| 24 Apr 2023 | CNY | 6.28 | 6.32 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 20,122,089 |
| 21 Apr 2023 | CNY | 6.39 | 6.43 | 6.27 | 6.27 | 6.27 | -0.14 (-2.18%) | 27,777,046 |
| 20 Apr 2023 | CNY | 6.53 | 6.54 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 25,771,903 |
| 19 Apr 2023 | CNY | 6.55 | 6.59 | 6.51 | 6.52 | 6.52 | -0.04 (-0.61%) | 16,498,433 |
| 18 Apr 2023 | CNY | 6.62 | 6.62 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 21,329,604 |
| 17 Apr 2023 | CNY | 6.48 | 6.64 | 6.47 | 6.6 | 6.6 | +0.13 (+2.01%) | 39,593,520 |
| 14 Apr 2023 | CNY | 6.5 | 6.5 | 6.45 | 6.47 | 6.47 | 0.0 (0.0%) | 15,153,090 |
| 13 Apr 2023 | CNY | 6.53 | 6.53 | 6.46 | 6.47 | 6.47 | -0.04 (-0.61%) | 16,573,973 |
| 12 Apr 2023 | CNY | 6.41 | 6.53 | 6.41 | 6.51 | 6.51 | +0.1 (+1.56%) | 29,063,355 |
| 11 Apr 2023 | CNY | 6.36 | 6.41 | 6.33 | 6.41 | 6.41 | +0.04 (+0.63%) | 18,457,647 |
| 10 Apr 2023 | CNY | 6.44 | 6.45 | 6.35 | 6.37 | 6.37 | -0.06 (-0.93%) | 19,283,764 |
| 7 Apr 2023 | CNY | 6.41 | 6.45 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 12,329,434 |
| 6 Apr 2023 | CNY | 6.46 | 6.47 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 18,061,532 |
| 4 Apr 2023 | CNY | 6.5 | 6.52 | 6.44 | 6.47 | 6.47 | -0.03 (-0.46%) | 18,499,180 |
| 3 Apr 2023 | CNY | 6.44 | 6.52 | 6.43 | 6.5 | 6.5 | +0.06 (+0.93%) | 20,640,520 |
| 31 Mar 2023 | CNY | 6.43 | 6.46 | 6.41 | 6.44 | 6.44 | +0.01 (+0.16%) | 14,717,456 |
| 30 Mar 2023 | CNY | 6.38 | 6.43 | 6.29 | 6.43 | 6.43 | +0.05 (+0.78%) | 21,504,194 |
| 29 Mar 2023 | CNY | 6.48 | 6.49 | 6.38 | 6.38 | 6.38 | -0.09 (-1.39%) | 20,685,415 |
