| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 6.49 | 6.53 | 6.46 | 6.47 | 6.47 | -0.01 (-0.15%) | 17,029,987 |
| 27 Mar 2023 | CNY | 6.53 | 6.53 | 6.47 | 6.48 | 6.48 | -0.05 (-0.77%) | 17,081,701 |
| 24 Mar 2023 | CNY | 6.5 | 6.53 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 20,851,747 |
| 23 Mar 2023 | CNY | 6.51 | 6.52 | 6.46 | 6.51 | 6.51 | -0.03 (-0.46%) | 24,710,711 |
| 22 Mar 2023 | CNY | 6.56 | 6.57 | 6.52 | 6.54 | 6.54 | 0.0 (0.0%) | 20,842,459 |
| 21 Mar 2023 | CNY | 6.5 | 6.55 | 6.46 | 6.54 | 6.54 | +0.07 (+1.08%) | 17,787,482 |
| 20 Mar 2023 | CNY | 6.47 | 6.52 | 6.45 | 6.47 | 6.47 | -0.02 (-0.31%) | 21,062,442 |
| 17 Mar 2023 | CNY | 6.5 | 6.54 | 6.47 | 6.49 | 6.49 | +0.03 (+0.46%) | 21,016,715 |
| 16 Mar 2023 | CNY | 6.56 | 6.58 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 27,006,637 |
| 15 Mar 2023 | CNY | 6.54 | 6.61 | 6.54 | 6.59 | 6.59 | +0.04 (+0.61%) | 26,239,910 |
| 14 Mar 2023 | CNY | 6.58 | 6.63 | 6.48 | 6.55 | 6.55 | -0.03 (-0.46%) | 27,472,541 |
| 13 Mar 2023 | CNY | 6.55 | 6.61 | 6.47 | 6.58 | 6.58 | +0.06 (+0.92%) | 37,427,851 |
| 10 Mar 2023 | CNY | 6.66 | 6.69 | 6.42 | 6.52 | 6.52 | -0.24 (-3.55%) | 84,411,454 |
| 9 Mar 2023 | CNY | 6.9 | 6.93 | 6.74 | 6.76 | 6.76 | -0.07 (-1.02%) | 60,352,184 |
| 8 Mar 2023 | CNY | 6.58 | 6.95 | 6.56 | 6.83 | 6.83 | +0.32 (+4.92%) | 101,055,117 |
| 7 Mar 2023 | CNY | 6.65 | 6.66 | 6.5 | 6.51 | 6.51 | -0.16 (-2.40%) | 30,148,593 |
| 6 Mar 2023 | CNY | 6.73 | 6.73 | 6.65 | 6.67 | 6.67 | -0.05 (-0.74%) | 21,007,439 |
| 3 Mar 2023 | CNY | 6.68 | 6.75 | 6.64 | 6.72 | 6.72 | +0.04 (+0.60%) | 22,905,374 |
| 2 Mar 2023 | CNY | 6.7 | 6.72 | 6.66 | 6.68 | 6.68 | -0.04 (-0.60%) | 18,265,906 |
| 1 Mar 2023 | CNY | 6.7 | 6.75 | 6.68 | 6.72 | 6.72 | +0.03 (+0.45%) | 18,261,766 |
| 28 Feb 2023 | CNY | 6.67 | 6.7 | 6.61 | 6.69 | 6.69 | +0.03 (+0.45%) | 19,146,363 |
| 27 Feb 2023 | CNY | 6.77 | 6.77 | 6.64 | 6.66 | 6.66 | -0.12 (-1.77%) | 25,566,012 |
| 24 Feb 2023 | CNY | 6.77 | 6.84 | 6.73 | 6.78 | 6.78 | +0.03 (+0.44%) | 24,928,335 |
| 23 Feb 2023 | CNY | 6.78 | 6.84 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 25,280,281 |
| 22 Feb 2023 | CNY | 6.8 | 6.81 | 6.74 | 6.78 | 6.78 | -0.05 (-0.73%) | 29,371,026 |
| 21 Feb 2023 | CNY | 6.66 | 6.89 | 6.64 | 6.83 | 6.83 | +0.17 (+2.55%) | 82,079,867 |
| 20 Feb 2023 | CNY | 6.54 | 6.68 | 6.49 | 6.66 | 6.66 | +0.16 (+2.46%) | 33,003,015 |
| 17 Feb 2023 | CNY | 6.58 | 6.62 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 25,520,662 |
| 16 Feb 2023 | CNY | 6.64 | 6.76 | 6.51 | 6.58 | 6.58 | -0.05 (-0.75%) | 56,751,521 |
| 15 Feb 2023 | CNY | 6.66 | 6.67 | 6.61 | 6.63 | 6.63 | -0.02 (-0.30%) | 20,004,824 |
