| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 1.4242 | 1.4482 | 1.3982 | 1.4262 | 1.4262 | +0.01 (+0.71%) | 18,128,945 |
| 20 Oct 2008 | CNY | 1.3503 | 1.4242 | 1.3103 | 1.4162 | 1.4162 | +0.05 (+3.65%) | 15,964,193 |
| 17 Oct 2008 | CNY | 1.3183 | 1.3683 | 1.2943 | 1.3663 | 1.3663 | +0.066 (+5.08%) | 14,284,440 |
| 16 Oct 2008 | CNY | 1.3583 | 1.3922 | 1.2924 | 1.3003 | 1.3003 | -0.136 (-9.46%) | 23,087,419 |
| 15 Oct 2008 | CNY | 1.3942 | 1.4841 | 1.3942 | 1.4362 | 1.4362 | +0.082 (+6.05%) | 39,901,864 |
| 14 Oct 2008 | CNY | 1.4182 | 1.4262 | 1.3443 | 1.3543 | 1.3543 | -0.026 (-1.88%) | 22,686,636 |
| 13 Oct 2008 | CNY | 1.3762 | 1.4182 | 1.3103 | 1.3802 | 1.3802 | -0.076 (-5.21%) | 32,158,490 |
| 10 Oct 2008 | CNY | 1.558 | 1.564 | 1.4561 | 1.4561 | 1.4561 | -0.162 (-10.00%) | 16,265,878 |
| 9 Oct 2008 | CNY | 1.6379 | 1.6978 | 1.6159 | 1.6179 | 1.6179 | +0.002 (+0.12%) | 5,585,194 |
| 8 Oct 2008 | CNY | 1.7338 | 1.7338 | 1.6079 | 1.6159 | 1.6159 | -0.124 (-7.12%) | 8,631,544 |
| 7 Oct 2008 | CNY | 1.7378 | 1.7797 | 1.7018 | 1.7398 | 1.7398 | -0.048 (-2.68%) | 6,742,614 |
| 6 Oct 2008 | CNY | 1.8496 | 1.8656 | 1.7817 | 1.7877 | 1.7877 | -0.116 (-6.09%) | 8,041,109 |
| 26 Sep 2008 | CNY | 1.8916 | 1.9056 | 1.8177 | 1.9036 | 1.9036 | +0.03 (+1.60%) | 15,142,107 |
| 25 Sep 2008 | CNY | 1.7977 | 1.8916 | 1.7977 | 1.8736 | 1.8736 | +0.05 (+2.74%) | 19,753,767 |
| 24 Sep 2008 | CNY | 1.8077 | 1.8357 | 1.7578 | 1.8237 | 1.8237 | -0.048 (-2.56%) | 13,462,755 |
| 23 Sep 2008 | CNY | 1.8337 | 1.9775 | 1.7338 | 1.8716 | 1.8716 | -0.01 (-0.53%) | 23,413,621 |
| 22 Sep 2008 | CNY | 1.9375 | 1.9815 | 1.8177 | 1.8816 | 1.8816 | +0.08 (+4.43%) | 29,298,879 |
| 19 Sep 2008 | CNY | 1.7997 | 1.8017 | 1.7478 | 1.8017 | 1.8017 | +0.164 (+10.00%) | 12,711,965 |
| 18 Sep 2008 | CNY | 1.6639 | 1.6918 | 1.534 | 1.6379 | 1.6379 | -0.056 (-3.30%) | 11,726,285 |
| 17 Sep 2008 | CNY | 1.6339 | 1.7198 | 1.6239 | 1.6938 | 1.6938 | +0.052 (+3.16%) | 12,413,619 |
| 16 Sep 2008 | CNY | 1.7338 | 1.7458 | 1.6299 | 1.6419 | 1.6419 | -0.066 (-3.86%) | 9,275,677 |
| 12 Sep 2008 | CNY | 1.7218 | 1.7478 | 1.6978 | 1.7078 | 1.7078 | -0.004 (-0.23%) | 3,504,775 |
| 11 Sep 2008 | CNY | 1.7258 | 1.7598 | 1.6998 | 1.7118 | 1.7118 | -0.016 (-0.93%) | 5,110,643 |
| 10 Sep 2008 | CNY | 1.6938 | 1.8157 | 1.6779 | 1.7278 | 1.7278 | +0.036 (+2.13%) | 8,856,191 |
| 9 Sep 2008 | CNY | 1.6719 | 1.7158 | 1.6459 | 1.6918 | 1.6918 | +0.024 (+1.43%) | 6,386,959 |
| 8 Sep 2008 | CNY | 1.7578 | 1.8157 | 1.6559 | 1.6679 | 1.6679 | -0.144 (-7.94%) | 12,723,510 |
| 5 Sep 2008 | CNY | 1.8776 | 1.9255 | 1.8097 | 1.8117 | 1.8117 | -0.152 (-7.73%) | 14,393,730 |
| 4 Sep 2008 | CNY | 1.8676 | 1.9875 | 1.8656 | 1.9635 | 1.9635 | +0.126 (+6.85%) | 30,177,637 |
| 3 Sep 2008 | CNY | 1.8377 | 1.8416 | 1.7338 | 1.8377 | 1.8377 | +0.004 (+0.22%) | 12,198,243 |
| 2 Sep 2008 | CNY | 1.8137 | 1.8377 | 1.7777 | 1.8337 | 1.8337 | +0.01 (+0.55%) | 7,443,205 |
