| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 1.8976 | 1.8976 | 1.7897 | 1.8237 | 1.8237 | -0.052 (-2.77%) | 7,291,731 |
| 29 Aug 2008 | CNY | 1.8077 | 1.8956 | 1.8077 | 1.8756 | 1.8756 | +0.068 (+3.76%) | 8,817,682 |
| 28 Aug 2008 | CNY | 1.8337 | 1.8936 | 1.7977 | 1.8077 | 1.8077 | -0.018 (-0.99%) | 8,690,659 |
| 27 Aug 2008 | CNY | 1.8676 | 1.9136 | 1.7977 | 1.8257 | 1.8257 | -0.042 (-2.24%) | 6,720,260 |
| 26 Aug 2008 | CNY | 1.9994 | 2.0374 | 1.8576 | 1.8676 | 1.8676 | -0.194 (-9.40%) | 10,167,517 |
| 25 Aug 2008 | CNY | 2.1273 | 2.1453 | 2.0374 | 2.0614 | 2.0614 | -0.076 (-3.55%) | 6,042,659 |
| 22 Aug 2008 | CNY | 2.2471 | 2.2591 | 2.0674 | 2.1373 | 2.1373 | -0.134 (-5.89%) | 10,266,844 |
| 21 Aug 2008 | CNY | 2.1952 | 2.3051 | 2.1493 | 2.2711 | 2.2711 | +0.046 (+2.06%) | 15,509,536 |
| 20 Aug 2008 | CNY | 2.0554 | 2.2371 | 2.0274 | 2.2252 | 2.2252 | +0.168 (+8.16%) | 14,492,812 |
| 19 Aug 2008 | CNY | 1.9955 | 2.0734 | 1.9555 | 2.0574 | 2.0574 | +0.054 (+2.70%) | 11,126,568 |
| 18 Aug 2008 | CNY | 2.2192 | 2.2471 | 1.9974 | 2.0034 | 2.0034 | -0.216 (-9.72%) | 8,332,226 |
| 15 Aug 2008 | CNY | 2.2351 | 2.2571 | 2.1972 | 2.2192 | 2.2192 | -0.01 (-0.45%) | 5,750,426 |
| 14 Aug 2008 | CNY | 2.2471 | 2.2831 | 2.1872 | 2.2292 | 2.2292 | -0.018 (-0.80%) | 5,857,633 |
| 13 Aug 2008 | CNY | 2.2012 | 2.2671 | 2.1493 | 2.2471 | 2.2471 | +0.02 (+0.89%) | 7,283,941 |
| 12 Aug 2008 | CNY | 2.2511 | 2.2771 | 2.1592 | 2.2272 | 2.2272 | -0.024 (-1.06%) | 9,784,152 |
| 11 Aug 2008 | CNY | 2.5008 | 2.5927 | 2.2511 | 2.2511 | 2.2511 | -0.25 (-9.98%) | 11,731,301 |
| 8 Aug 2008 | CNY | 2.6107 | 2.6546 | 2.4968 | 2.5008 | 2.5008 | -0.136 (-5.15%) | 10,469,789 |
| 7 Aug 2008 | CNY | 2.6187 | 2.6746 | 2.6067 | 2.6366 | 2.6366 | +0.018 (+0.68%) | 5,782,001 |
| 6 Aug 2008 | CNY | 2.6486 | 2.6966 | 2.5927 | 2.6187 | 2.6187 | -0.012 (-0.45%) | 9,904,716 |
| 5 Aug 2008 | CNY | 2.7824 | 2.8024 | 2.6047 | 2.6306 | 2.6306 | -0.16 (-5.73%) | 12,679,293 |
| 4 Aug 2008 | CNY | 2.9722 | 2.9722 | 2.7585 | 2.7904 | 2.7904 | -0.178 (-5.99%) | 12,511,954 |
| 1 Aug 2008 | CNY | 2.9422 | 2.9862 | 2.8763 | 2.9682 | 2.9682 | +0.026 (+0.88%) | 15,420,107 |
| 31 Jul 2008 | CNY | 2.9263 | 2.9842 | 2.9003 | 2.9422 | 2.9422 | +0.016 (+0.54%) | 13,020,214 |
| 30 Jul 2008 | CNY | 2.9283 | 2.9562 | 2.8783 | 2.9263 | 2.9263 | +0.002 (+0.07%) | 13,944,260 |
| 29 Jul 2008 | CNY | 2.9163 | 2.9402 | 2.8424 | 2.9243 | 2.9243 | +0.01 (+0.34%) | 14,520,157 |
| 28 Jul 2008 | CNY | 2.9422 | 3.0062 | 2.8843 | 2.9143 | 2.9143 | -0.02 (-0.68%) | 17,240,429 |
| 25 Jul 2008 | CNY | 2.8943 | 2.9922 | 2.8603 | 2.9342 | 2.9342 | +0.02 (+0.68%) | 17,660,216 |
| 24 Jul 2008 | CNY | 2.9422 | 2.9422 | 2.8344 | 2.9143 | 2.9143 | +0.028 (+0.97%) | 33,053,133 |
| 23 Jul 2008 | CNY | 3.0861 | 3.096 | 2.8723 | 2.8863 | 2.8863 | -0.174 (-5.68%) | 36,557,178 |
| 22 Jul 2008 | CNY | 3.126 | 3.136 | 3.0361 | 3.0601 | 3.0601 | -0.058 (-1.86%) | 18,223,791 |
