| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.0561 | 3.15 | 3.0321 | 3.118 | 3.118 | +0.082 (+2.70%) | 15,526,138 |
| 18 Jul 2008 | CNY | 3.0161 | 3.0521 | 2.9003 | 3.0361 | 3.0361 | +0.096 (+3.26%) | 14,363,717 |
| 17 Jul 2008 | CNY | 3.0022 | 3.0341 | 2.9163 | 2.9402 | 2.9402 | +0.016 (+0.54%) | 9,738,749 |
| 16 Jul 2008 | CNY | 2.9642 | 3.0261 | 2.8703 | 2.9243 | 2.9243 | -0.056 (-1.88%) | 16,977,473 |
| 15 Jul 2008 | CNY | 3.118 | 3.1859 | 2.9582 | 2.9802 | 2.9802 | -0.136 (-4.36%) | 20,417,916 |
| 14 Jul 2008 | CNY | 3.114 | 3.1679 | 3.0561 | 3.116 | 3.116 | -0.008 (-0.26%) | 12,976,653 |
| 11 Jul 2008 | CNY | 3.1 | 3.156 | 3.0761 | 3.124 | 3.124 | +0.004 (+0.13%) | 15,235,291 |
| 10 Jul 2008 | CNY | 3.0861 | 3.2379 | 3.0281 | 3.12 | 3.12 | +0.024 (+0.78%) | 31,999,306 |
| 9 Jul 2008 | CNY | 2.9982 | 3.126 | 2.9982 | 3.096 | 3.096 | +0.078 (+2.58%) | 21,328,350 |
| 8 Jul 2008 | CNY | 3.0381 | 3.106 | 2.9562 | 3.0181 | 3.0181 | -0.04 (-1.31%) | 18,921,408 |
| 7 Jul 2008 | CNY | 2.9163 | 3.092 | 2.9163 | 3.0581 | 3.0581 | +0.102 (+3.45%) | 25,304,378 |
| 4 Jul 2008 | CNY | 2.9382 | 3.0341 | 2.9382 | 2.9562 | 2.9562 | -0.032 (-1.07%) | 13,672,678 |
| 3 Jul 2008 | CNY | 2.8384 | 3.0361 | 2.7984 | 2.9882 | 2.9882 | +0.122 (+4.25%) | 17,471,219 |
| 2 Jul 2008 | CNY | 2.8484 | 2.9283 | 2.7964 | 2.8663 | 2.8663 | +0.058 (+2.06%) | 10,765,447 |
| 1 Jul 2008 | CNY | 2.8623 | 2.9283 | 2.7405 | 2.8084 | 2.8084 | -0.054 (-1.88%) | 8,122,092 |
| 30 Jun 2008 | CNY | 2.7425 | 2.8963 | 2.7185 | 2.8623 | 2.8623 | +0.122 (+4.44%) | 13,446,499 |
| 27 Jun 2008 | CNY | 2.9123 | 2.9502 | 2.7225 | 2.7405 | 2.7405 | -0.274 (-9.08%) | 18,476,649 |
| 26 Jun 2008 | CNY | 2.9522 | 3.0861 | 2.9362 | 3.0141 | 3.0141 | +0.02 (+0.66%) | 15,943,226 |
| 25 Jun 2008 | CNY | 2.9163 | 3.0022 | 2.8364 | 2.9942 | 2.9942 | +0.114 (+3.95%) | 16,326,831 |
| 24 Jun 2008 | CNY | 2.8124 | 2.9562 | 2.7824 | 2.8803 | 2.8803 | +0.142 (+5.18%) | 19,625,183 |
| 23 Jun 2008 | CNY | 2.7545 | 2.8743 | 2.6985 | 2.7385 | 2.7385 | -0.074 (-2.63%) | 7,519,627 |
| 20 Jun 2008 | CNY | 2.7285 | 2.9602 | 2.5667 | 2.8124 | 2.8124 | +0.108 (+3.99%) | 20,691,561 |
| 19 Jun 2008 | CNY | 2.9922 | 2.9922 | 2.7045 | 2.7045 | 2.7045 | -0.3 (-9.98%) | 15,266,876 |
| 18 Jun 2008 | CNY | 2.7165 | 3.0102 | 2.6366 | 3.0042 | 3.0042 | +0.25 (+9.07%) | 21,925,383 |
| 17 Jun 2008 | CNY | 2.8983 | 2.9762 | 2.7325 | 2.7545 | 2.7545 | -0.186 (-6.32%) | 15,899,074 |
| 16 Jun 2008 | CNY | 3.0381 | 3.116 | 2.8663 | 2.9402 | 2.9402 | -0.098 (-3.22%) | 13,719,248 |
| 13 Jun 2008 | CNY | 3.1799 | 3.2259 | 3.0002 | 3.0381 | 3.0381 | -0.12 (-3.80%) | 16,976,517 |
| 12 Jun 2008 | CNY | 3.2478 | 3.3257 | 3.0821 | 3.158 | 3.158 | -0.168 (-5.04%) | 19,747,814 |
| 11 Jun 2008 | CNY | 3.4955 | 3.5814 | 3.2478 | 3.3257 | 3.3257 | -0.168 (-4.80%) | 22,947,299 |
| 10 Jun 2008 | CNY | 3.4356 | 3.6953 | 3.3957 | 3.4935 | 3.4935 | +0.064 (+1.86%) | 43,671,763 |
