| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 3.4136 | 3.4556 | 3.3557 | 3.4296 | 3.4296 | +0.02 (+0.59%) | 4,747,148 |
| 5 Jun 2008 | CNY | 3.4855 | 3.5155 | 3.3997 | 3.4096 | 3.4096 | -0.066 (-1.90%) | 10,380,800 |
| 4 Jun 2008 | CNY | 3.5594 | 3.5594 | 3.4676 | 3.4756 | 3.4756 | -0.07 (-1.97%) | 6,091,216 |
| 3 Jun 2008 | CNY | 3.5694 | 3.5914 | 3.4975 | 3.5455 | 3.5455 | -0.016 (-0.45%) | 5,548,833 |
| 2 Jun 2008 | CNY | 3.4276 | 3.5954 | 3.4276 | 3.5614 | 3.5614 | +0.036 (+1.02%) | 8,047,257 |
| 30 May 2008 | CNY | 3.5515 | 3.6134 | 3.4356 | 3.5255 | 3.5255 | -0.068 (-1.89%) | 8,129,091 |
| 29 May 2008 | CNY | 3.5794 | 3.7053 | 3.5774 | 3.5934 | 3.5934 | 0.0 (0.0%) | 18,373,307 |
| 28 May 2008 | CNY | 3.5734 | 3.6413 | 3.5055 | 3.5934 | 3.5934 | +0.06 (+1.70%) | 11,546,180 |
| 27 May 2008 | CNY | 3.3357 | 3.5854 | 3.2658 | 3.5335 | 3.5335 | +0.216 (+6.50%) | 14,140,066 |
| 26 May 2008 | CNY | 3.4955 | 3.4955 | 3.3158 | 3.3178 | 3.3178 | -0.198 (-5.62%) | 18,064,282 |
| 23 May 2008 | CNY | 3.5954 | 3.6314 | 3.4656 | 3.5155 | 3.5155 | -0.07 (-1.95%) | 12,857,937 |
| 22 May 2008 | CNY | 3.5115 | 3.6453 | 3.5115 | 3.5854 | 3.5854 | 0.0 (0.0%) | 11,286,157 |
| 21 May 2008 | CNY | 3.5055 | 3.6453 | 3.3997 | 3.5854 | 3.5854 | +0.074 (+2.10%) | 17,902,731 |
| 20 May 2008 | CNY | 3.7352 | 3.7632 | 3.4756 | 3.5115 | 3.5115 | -0.224 (-5.99%) | 24,735,546 |
| 19 May 2008 | CNY | 3.7732 | 3.7931 | 3.6713 | 3.7352 | 3.7352 | -0.016 (-0.43%) | 15,767,336 |
| 16 May 2008 | CNY | 3.6953 | 3.7951 | 3.6553 | 3.7512 | 3.7512 | +0.084 (+2.29%) | 18,869,932 |
| 15 May 2008 | CNY | 3.895 | 3.913 | 3.6453 | 3.6673 | 3.6673 | -0.18 (-4.67%) | 34,026,247 |
| 14 May 2008 | CNY | 3.7792 | 3.875 | 3.7093 | 3.8471 | 3.8471 | +0.068 (+1.80%) | 34,850,531 |
| 13 May 2008 | CNY | 3.5455 | 3.7951 | 3.4975 | 3.7792 | 3.7792 | +0.128 (+3.50%) | 45,987,233 |
| 12 May 2008 | CNY | 3.5734 | 3.7152 | 3.4955 | 3.6513 | 3.6513 | +0.052 (+1.44%) | 19,038,563 |
| 9 May 2008 | CNY | 3.6513 | 3.7312 | 3.5255 | 3.5994 | 3.5994 | -0.036 (-0.99%) | 19,140,618 |
| 8 May 2008 | CNY | 3.3477 | 3.6433 | 3.3477 | 3.6354 | 3.6354 | +0.276 (+8.21%) | 18,053,473 |
| 7 May 2008 | CNY | 3.5555 | 3.5954 | 3.3557 | 3.3597 | 3.3597 | -0.234 (-6.50%) | 23,946,907 |
| 6 May 2008 | CNY | 3.6673 | 3.6813 | 3.5155 | 3.5934 | 3.5934 | -0.072 (-1.96%) | 28,103,176 |
| 5 May 2008 | CNY | 3.7152 | 3.7512 | 3.6413 | 3.6653 | 3.6653 | -0.036 (-0.97%) | 25,072,722 |
| 30 Apr 2008 | CNY | 3.6753 | 3.7152 | 3.5974 | 3.7013 | 3.7013 | +0.03 (+0.82%) | 31,367,779 |
| 29 Apr 2008 | CNY | 3.6254 | 3.7712 | 3.6054 | 3.6713 | 3.6713 | +0.062 (+1.71%) | 21,708,256 |
| 28 Apr 2008 | CNY | 3.4796 | 3.6533 | 3.4416 | 3.6094 | 3.6094 | +0.046 (+1.29%) | 19,674,441 |
| 25 Apr 2008 | CNY | 3.7073 | 3.7552 | 3.5455 | 3.5634 | 3.5634 | -0.194 (-5.16%) | 33,741,924 |
| 24 Apr 2008 | CNY | 3.7692 | 3.8311 | 3.6354 | 3.7572 | 3.7572 | +0.268 (+7.67%) | 64,403,626 |
