| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 3.3158 | 3.5095 | 3.3158 | 3.4895 | 3.4895 | +0.14 (+4.17%) | 23,156,362 |
| 22 Apr 2008 | CNY | 3.2758 | 3.3757 | 3.1959 | 3.3497 | 3.3497 | -0.004 (-0.12%) | 11,904,978 |
| 21 Apr 2008 | CNY | 3.4196 | 3.5115 | 3.16 | 3.3537 | 3.3537 | +0.16 (+5.00%) | 26,818,093 |
| 18 Apr 2008 | CNY | 3.3158 | 3.3158 | 3.116 | 3.1939 | 3.1939 | -0.094 (-2.86%) | 13,462,765 |
| 17 Apr 2008 | CNY | 3.3158 | 3.4116 | 3.2558 | 3.2878 | 3.2878 | -0.056 (-1.67%) | 13,519,888 |
| 16 Apr 2008 | CNY | 3.3198 | 3.3937 | 3.2558 | 3.3437 | 3.3437 | +0.03 (+0.90%) | 13,793,873 |
| 15 Apr 2008 | CNY | 3.2399 | 3.3357 | 3.1779 | 3.3138 | 3.3138 | +0.016 (+0.49%) | 15,422,170 |
| 14 Apr 2008 | CNY | 3.3557 | 3.4815 | 3.2379 | 3.2978 | 3.2978 | -0.102 (-3.00%) | 28,847,467 |
| 11 Apr 2008 | CNY | 3.2998 | 3.4356 | 3.2998 | 3.3997 | 3.3997 | +0.092 (+2.78%) | 22,109,013 |
| 10 Apr 2008 | CNY | 3.158 | 3.3118 | 3.0381 | 3.3078 | 3.3078 | +0.142 (+4.48%) | 19,657,904 |
| 9 Apr 2008 | CNY | 3.132 | 3.3277 | 3.132 | 3.166 | 3.166 | -0.002 (-0.06%) | 23,308,501 |
| 8 Apr 2008 | CNY | 3.164 | 3.2958 | 3.106 | 3.1679 | 3.1679 | +0.026 (+0.82%) | 16,967,370 |
| 7 Apr 2008 | CNY | 2.8663 | 3.1839 | 2.7964 | 3.142 | 3.142 | +0.248 (+8.56%) | 19,002,226 |
| 3 Apr 2008 | CNY | 2.7665 | 2.9263 | 2.6566 | 2.8943 | 2.8943 | +0.098 (+3.50%) | 17,252,910 |
| 2 Apr 2008 | CNY | 2.7964 | 2.9323 | 2.5727 | 2.7964 | 2.7964 | -0.044 (-1.55%) | 33,038,430 |
| 1 Apr 2008 | CNY | 3.156 | 3.1939 | 2.8404 | 2.8404 | 2.8404 | -0.316 (-10%) | 22,300,918 |
| 31 Mar 2008 | CNY | 3.2998 | 3.3757 | 3.136 | 3.156 | 3.156 | -0.242 (-7.11%) | 16,208,930 |
| 28 Mar 2008 | CNY | 3.4136 | 3.5355 | 3.2558 | 3.3977 | 3.3977 | -0.074 (-2.13%) | 23,381,029 |
| 27 Mar 2008 | CNY | 3.5355 | 3.5674 | 3.4376 | 3.4716 | 3.4716 | -0.118 (-3.28%) | 15,367,715 |
| 26 Mar 2008 | CNY | 3.6354 | 3.7232 | 3.5515 | 3.5894 | 3.5894 | -0.042 (-1.16%) | 15,533,892 |
| 25 Mar 2008 | CNY | 3.4955 | 3.6893 | 3.4356 | 3.6314 | 3.6314 | +0.038 (+1.06%) | 17,031,001 |
| 24 Mar 2008 | CNY | 4.0049 | 4.0049 | 3.5255 | 3.5934 | 3.5934 | -0.098 (-2.65%) | 44,025,145 |
| 21 Mar 2008 | CNY | 3.6913 | 3.6913 | 3.6913 | 3.6913 | 3.6913 | +0.336 (+10.00%) | 5,535,801 |
| 20 Mar 2008 | CNY | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | CNY | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | CNY | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 3.3557 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | CNY | 3.6973 | 3.7093 | 3.3457 | 3.3557 | 3.3557 | -0.284 (-7.79%) | 19,559,634 |
| 14 Mar 2008 | CNY | 3.7352 | 3.7532 | 3.5974 | 3.6393 | 3.6393 | -0.062 (-1.68%) | 12,665,736 |
| 13 Mar 2008 | CNY | 3.7552 | 3.8151 | 3.6553 | 3.7013 | 3.7013 | -0.058 (-1.54%) | 24,536,161 |
| 12 Mar 2008 | CNY | 3.7352 | 3.925 | 3.7172 | 3.7592 | 3.7592 | +0.086 (+2.34%) | 31,039,014 |
