| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 3.4975 | 3.7113 | 3.4955 | 3.6733 | 3.6733 | +0.116 (+3.26%) | 28,231,314 |
| 10 Mar 2008 | CNY | 3.5954 | 3.6553 | 3.5355 | 3.5575 | 3.5575 | -0.158 (-4.24%) | 25,841,905 |
| 7 Mar 2008 | CNY | 3.9549 | 4.0688 | 3.6274 | 3.7152 | 3.7152 | -0.166 (-4.27%) | 70,984,564 |
| 6 Mar 2008 | CNY | 3.881 | 3.881 | 3.881 | 3.881 | 3.881 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | CNY | 3.881 | 3.881 | 3.881 | 3.881 | 3.881 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | CNY | 3.6953 | 3.881 | 3.6613 | 3.881 | 3.881 | +0.186 (+5.03%) | 51,827,559 |
| 3 Mar 2008 | CNY | 3.7512 | 3.7832 | 3.6653 | 3.6953 | 3.6953 | +0.032 (+0.87%) | 36,677,301 |
| 29 Feb 2008 | CNY | 3.5315 | 3.6633 | 3.4776 | 3.6633 | 3.6633 | +0.174 (+4.98%) | 22,145,815 |
| 28 Feb 2008 | CNY | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | CNY | 3.4356 | 3.5155 | 3.3577 | 3.4895 | 3.4895 | +0.082 (+2.40%) | 16,397,186 |
| 26 Feb 2008 | CNY | 3.5175 | 3.5555 | 3.2718 | 3.4076 | 3.4076 | -0.008 (-0.23%) | 23,921,159 |
| 25 Feb 2008 | CNY | 3.4756 | 3.5515 | 3.3597 | 3.4156 | 3.4156 | -0.046 (-1.33%) | 16,232,841 |
| 22 Feb 2008 | CNY | 3.5674 | 3.5954 | 3.4376 | 3.4616 | 3.4616 | -0.088 (-2.48%) | 26,073,341 |
| 21 Feb 2008 | CNY | 3.4796 | 3.5614 | 3.4296 | 3.5495 | 3.5495 | +0.072 (+2.07%) | 22,045,006 |
| 20 Feb 2008 | CNY | 3.5055 | 3.5954 | 3.3957 | 3.4776 | 3.4776 | -0.012 (-0.34%) | 26,075,248 |
| 19 Feb 2008 | CNY | 3.4895 | 3.4895 | 3.4356 | 3.4895 | 3.4895 | +0.166 (+4.99%) | 36,583,381 |
| 18 Feb 2008 | CNY | 3.2319 | 3.3238 | 3.2319 | 3.3238 | 3.3238 | +0.158 (+4.98%) | 7,796,151 |
| 15 Feb 2008 | CNY | 3.132 | 3.1819 | 3.098 | 3.166 | 3.166 | +0.01 (+0.32%) | 5,445,731 |
| 14 Feb 2008 | CNY | 3.1919 | 3.1919 | 3.116 | 3.156 | 3.156 | +0.06 (+1.94%) | 5,982,052 |
| 13 Feb 2008 | CNY | 3.136 | 3.136 | 3.0022 | 3.096 | 3.096 | -0.028 (-0.90%) | 8,037,720 |
| 5 Feb 2008 | CNY | 3.116 | 3.1959 | 3.0801 | 3.124 | 3.124 | +0.016 (+0.51%) | 10,870,231 |
| 4 Feb 2008 | CNY | 3.0301 | 3.108 | 2.9962 | 3.108 | 3.108 | +0.148 (+4.99%) | 15,060,072 |
| 1 Feb 2008 | CNY | 3.16 | 3.16 | 2.9602 | 2.9602 | 2.9602 | -0.156 (-5%) | 19,199,023 |
| 31 Jan 2008 | CNY | 3.2718 | 3.2818 | 3.108 | 3.116 | 3.116 | -0.1 (-3.11%) | 12,326,257 |
| 30 Jan 2008 | CNY | 3.15 | 3.2758 | 3.132 | 3.2159 | 3.2159 | +0.066 (+2.09%) | 17,986,973 |
| 29 Jan 2008 | CNY | 3.106 | 3.1719 | 3.0042 | 3.15 | 3.15 | +0.106 (+3.48%) | 14,768,564 |
| 28 Jan 2008 | CNY | 3.1759 | 3.3158 | 3.0441 | 3.0441 | 3.0441 | -0.16 (-4.99%) | 21,360,211 |
| 25 Jan 2008 | CNY | 3.0821 | 3.2279 | 2.9382 | 3.2039 | 3.2039 | +0.126 (+4.09%) | 24,822,286 |
| 24 Jan 2008 | CNY | 3.3257 | 3.3557 | 3.0761 | 3.0781 | 3.0781 | -0.12 (-3.75%) | 37,549,692 |
| 23 Jan 2008 | CNY | 3.1919 | 3.3517 | 3.132 | 3.1979 | 3.1979 | -0.098 (-2.97%) | 43,914,223 |
