Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | CNY | 2.367 | 2.4688 | 2.2611 | 2.2911 | 2.2911 | -0.066 (-2.80%) | 70,987,723 |
6 Sep 2007 | CNY | 2.341 | 2.4349 | 2.339 | 2.357 | 2.357 | +0.016 (+0.68%) | 54,980,149 |
5 Sep 2007 | CNY | 2.4968 | 2.4968 | 2.337 | 2.341 | 2.341 | -0.12 (-4.87%) | 96,116,857 |
4 Sep 2007 | CNY | 2.5767 | 2.5767 | 2.4529 | 2.4609 | 2.4609 | -0.11 (-4.27%) | 25,630,094 |
3 Sep 2007 | CNY | 2.6985 | 2.7145 | 2.5587 | 2.5707 | 2.5707 | -0.05 (-1.91%) | 30,050,650 |
31 Aug 2007 | CNY | 2.5288 | 2.6426 | 2.4589 | 2.6207 | 2.6207 | +0.032 (+1.24%) | 45,080,689 |
30 Aug 2007 | CNY | 2.6107 | 2.6366 | 2.5068 | 2.5887 | 2.5887 | +0.078 (+3.10%) | 101,324,434 |
29 Aug 2007 | CNY | 2.5108 | 2.5108 | 2.4089 | 2.5108 | 2.5108 | +0.12 (+5.01%) | 48,635,729 |
28 Aug 2007 | CNY | 2.3909 | 2.3909 | 2.3909 | 2.3909 | 2.3909 | +0.114 (+5.00%) | 0 |
27 Aug 2007 | CNY | 2.2771 | 2.2771 | 2.2771 | 2.2771 | 2.2771 | +0.108 (+4.97%) | 0 |
24 Aug 2007 | CNY | 2.1692 | 2.1692 | 2.1692 | 2.1692 | 2.1692 | +0.104 (+5.03%) | 0 |
23 Aug 2007 | CNY | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 0.0 (0.0%) | 0 |
22 Aug 2007 | CNY | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 0.0 (0.0%) | 0 |
21 Aug 2007 | CNY | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 0.0 (0.0%) | 0 |
20 Aug 2007 | CNY | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 0.0 (0.0%) | 0 |
17 Aug 2007 | CNY | 2.0314 | 2.0734 | 1.9735 | 2.0654 | 2.0654 | +0.064 (+3.20%) | 54,448,274 |
16 Aug 2007 | CNY | 2.0534 | 2.0773 | 1.9815 | 2.0014 | 2.0014 | -0.038 (-1.86%) | 26,133,483 |
15 Aug 2007 | CNY | 1.9974 | 2.0534 | 1.9775 | 2.0394 | 2.0394 | +0.066 (+3.34%) | 31,875,072 |
14 Aug 2007 | CNY | 1.8876 | 1.9974 | 1.8876 | 1.9735 | 1.9735 | +0.07 (+3.67%) | 18,219,025 |
13 Aug 2007 | CNY | 1.9235 | 1.9795 | 1.8636 | 1.9036 | 1.9036 | -0.038 (-1.95%) | 15,119,112 |
10 Aug 2007 | CNY | 1.9695 | 1.9974 | 1.9215 | 1.9415 | 1.9415 | -0.028 (-1.42%) | 14,632,901 |
9 Aug 2007 | CNY | 1.9974 | 2.0334 | 1.9595 | 1.9695 | 1.9695 | -0.018 (-0.91%) | 18,618,030 |
8 Aug 2007 | CNY | 1.9076 | 1.9875 | 1.8297 | 1.9875 | 1.9875 | +0.094 (+4.96%) | 43,702,858 |
7 Aug 2007 | CNY | 1.9535 | 1.9535 | 1.8556 | 1.8936 | 1.8936 | -0.06 (-3.07%) | 37,252,352 |
6 Aug 2007 | CNY | 2.0853 | 2.0953 | 1.9495 | 1.9535 | 1.9535 | -0.098 (-4.77%) | 29,540,833 |
3 Aug 2007 | CNY | 2.0674 | 2.0773 | 1.9974 | 2.0514 | 2.0514 | +0.036 (+1.79%) | 26,717,980 |
2 Aug 2007 | CNY | 1.9575 | 2.0174 | 1.9096 | 2.0154 | 2.0154 | +0.07 (+3.59%) | 29,090,938 |
1 Aug 2007 | CNY | 1.9455 | 2.0174 | 1.8856 | 1.9455 | 1.9455 | +0.004 (+0.21%) | 28,058,674 |
31 Jul 2007 | CNY | 1.8716 | 1.9475 | 1.8576 | 1.9415 | 1.9415 | +0.066 (+3.51%) | 21,058,660 |
30 Jul 2007 | CNY | 1.8976 | 1.9195 | 1.8576 | 1.8756 | 1.8756 | +0.006 (+0.32%) | 24,391,566 |