| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | CNY | 1.588 | 1.6719 | 1.54 | 1.6699 | 1.6699 | +0.078 (+4.89%) | 54,824,545 |
| 14 Jun 2007 | CNY | 1.6279 | 1.6279 | 1.552 | 1.592 | 1.592 | +0.04 (+2.58%) | 61,342,422 |
| 13 Jun 2007 | CNY | 1.4821 | 1.552 | 1.4781 | 1.552 | 1.552 | +0.074 (+5.00%) | 42,854,743 |
| 12 Jun 2007 | CNY | 1.4821 | 1.5141 | 1.4262 | 1.4781 | 1.4781 | -0.024 (-1.60%) | 54,146,899 |
| 11 Jun 2007 | CNY | 1.588 | 1.6179 | 1.5021 | 1.5021 | 1.5021 | -0.08 (-5.05%) | 54,972,940 |
| 8 Jun 2007 | CNY | 1.528 | 1.6099 | 1.4741 | 1.582 | 1.582 | +0.044 (+2.86%) | 64,984,243 |
| 7 Jun 2007 | CNY | 1.4601 | 1.546 | 1.4242 | 1.538 | 1.538 | +0.04 (+2.66%) | 80,481,509 |
| 6 Jun 2007 | CNY | 1.4601 | 1.6119 | 1.4601 | 1.4981 | 1.4981 | -0.038 (-2.47%) | 93,773,001 |
| 5 Jun 2007 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | -0.08 (-4.94%) | 1,222,562 |
| 4 Jun 2007 | CNY | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | -0.086 (-5.05%) | 1,728,709 |
| 1 Jun 2007 | CNY | 1.7018 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | -0.09 (-5.02%) | 8,831,790 |
| 31 May 2007 | CNY | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | -0.094 (-4.98%) | 3,809,369 |
| 30 May 2007 | CNY | 1.8856 | 1.9355 | 1.8856 | 1.8856 | 1.8856 | -0.1 (-5.03%) | 29,328,232 |
| 29 May 2007 | CNY | 2.0374 | 2.1093 | 1.9455 | 1.9855 | 1.9855 | -0.062 (-3.02%) | 79,886,664 |
| 28 May 2007 | CNY | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 0.0 (0.0%) | 0 |
| 25 May 2007 | CNY | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 2.0474 | 0.0 (0.0%) | 0 |
| 24 May 2007 | CNY | 2.2152 | 2.2152 | 2.0034 | 2.0474 | 2.0474 | -0.062 (-2.93%) | 120,641,353 |
| 23 May 2007 | CNY | 2.1093 | 2.1093 | 2.1093 | 2.1093 | 2.1093 | +0.1 (+4.97%) | 8,379,456 |
| 22 May 2007 | CNY | 2.0094 | 2.0094 | 1.9855 | 2.0094 | 2.0094 | +0.096 (+5.01%) | 17,106,393 |
| 21 May 2007 | CNY | 1.7717 | 1.9136 | 1.7677 | 1.9136 | 1.9136 | +0.092 (+5.04%) | 60,506,429 |
| 18 May 2007 | CNY | 1.7877 | 1.8377 | 1.7857 | 1.8217 | 1.8217 | +0.024 (+1.34%) | 45,702,939 |
| 17 May 2007 | CNY | 1.7977 | 1.8277 | 1.7637 | 1.7977 | 1.7977 | +0.002 (+0.11%) | 47,008,784 |
| 16 May 2007 | CNY | 1.7677 | 1.8516 | 1.7398 | 1.7957 | 1.7957 | +0.014 (+0.79%) | 60,043,897 |
| 15 May 2007 | CNY | 1.8257 | 1.8736 | 1.7697 | 1.7817 | 1.7817 | -0.002 (-0.11%) | 86,774,544 |
| 14 May 2007 | CNY | 1.6918 | 1.7837 | 1.6479 | 1.7837 | 1.7837 | +0.086 (+5.06%) | 73,519,509 |
| 11 May 2007 | CNY | 1.602 | 1.7118 | 1.582 | 1.6978 | 1.6978 | +0.066 (+4.04%) | 76,020,546 |
| 10 May 2007 | CNY | 1.568 | 1.6519 | 1.5001 | 1.6319 | 1.6319 | +0.058 (+3.68%) | 63,846,038 |
| 9 May 2007 | CNY | 1.6139 | 1.6139 | 1.532 | 1.574 | 1.574 | -0.038 (-2.35%) | 68,049,682 |
| 8 May 2007 | CNY | 1.6119 | 1.6119 | 1.552 | 1.6119 | 1.6119 | +0.076 (+4.94%) | 61,721,587 |
| 4 May 2007 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
