| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | CNY | 1.4781 | 1.548 | 1.4781 | 1.536 | 1.536 | +0.062 (+4.20%) | 75,049,675 |
| 26 Apr 2007 | CNY | 1.5041 | 1.5041 | 1.4581 | 1.4741 | 1.4741 | -0.012 (-0.81%) | 45,974,812 |
| 25 Apr 2007 | CNY | 1.5021 | 1.542 | 1.4541 | 1.4861 | 1.4861 | -0.012 (-0.80%) | 57,549,048 |
| 24 Apr 2007 | CNY | 1.536 | 1.556 | 1.4881 | 1.4981 | 1.4981 | -0.03 (-1.96%) | 61,196,110 |
| 23 Apr 2007 | CNY | 1.5101 | 1.546 | 1.4741 | 1.528 | 1.528 | 0.0 (0.0%) | 50,211,668 |
| 20 Apr 2007 | CNY | 1.4501 | 1.548 | 1.4162 | 1.528 | 1.528 | +0.042 (+2.82%) | 58,407,636 |
| 19 Apr 2007 | CNY | 1.564 | 1.6139 | 1.4861 | 1.4861 | 1.4861 | -0.078 (-4.98%) | 49,352,996 |
| 18 Apr 2007 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | CNY | 1.4981 | 1.586 | 1.4841 | 1.564 | 1.564 | +0.05 (+3.30%) | 44,212,449 |
| 16 Apr 2007 | CNY | 1.4422 | 1.5141 | 1.4402 | 1.5141 | 1.5141 | +0.072 (+4.99%) | 34,703,378 |
| 13 Apr 2007 | CNY | 1.4082 | 1.4581 | 1.3942 | 1.4422 | 1.4422 | +0.054 (+3.89%) | 59,249,307 |
| 12 Apr 2007 | CNY | 1.3842 | 1.4062 | 1.3183 | 1.3882 | 1.3882 | +0.002 (+0.14%) | 54,156,276 |
| 11 Apr 2007 | CNY | 1.4122 | 1.4122 | 1.3583 | 1.3862 | 1.3862 | -0.026 (-1.84%) | 53,434,713 |
| 10 Apr 2007 | CNY | 1.4142 | 1.4142 | 1.2784 | 1.4122 | 1.4122 | +0.066 (+4.89%) | 115,441,746 |
| 9 Apr 2007 | CNY | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | CNY | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | CNY | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | CNY | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | +0.064 (+4.98%) | 7,516,899 |
| 3 Apr 2007 | CNY | 1.2824 | 1.2824 | 1.2824 | 1.2824 | 1.2824 | +0.062 (+5.08%) | 5,356,242 |
| 2 Apr 2007 | CNY | 1.1885 | 1.2204 | 1.1625 | 1.2204 | 1.2204 | +0.058 (+4.98%) | 53,665,198 |
| 30 Mar 2007 | CNY | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | CNY | 1.1505 | 1.1885 | 1.1206 | 1.1625 | 1.1625 | +0.014 (+1.22%) | 43,428,802 |
| 28 Mar 2007 | CNY | 1.2065 | 1.2224 | 1.1465 | 1.1485 | 1.1485 | -0.058 (-4.81%) | 52,132,344 |
| 27 Mar 2007 | CNY | 1.2184 | 1.2504 | 1.1865 | 1.2065 | 1.2065 | +0.016 (+1.34%) | 29,538,666 |
| 26 Mar 2007 | CNY | 1.1985 | 1.2424 | 1.1785 | 1.1905 | 1.1905 | -0.022 (-1.81%) | 35,989,627 |
| 23 Mar 2007 | CNY | 1.2025 | 1.2244 | 1.1725 | 1.2125 | 1.2125 | -0.014 (-1.13%) | 37,889,040 |
| 22 Mar 2007 | CNY | 1.1885 | 1.2444 | 1.1785 | 1.2264 | 1.2264 | +0.038 (+3.19%) | 46,831,492 |
| 21 Mar 2007 | CNY | 1.1725 | 1.1965 | 1.1385 | 1.1885 | 1.1885 | +0.022 (+1.89%) | 38,441,016 |
