| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 1.1725 | 1.2164 | 1.1585 | 1.1665 | 1.1665 | +0.008 (+0.69%) | 97,022,164 |
| 19 Mar 2007 | CNY | 1.0826 | 1.1585 | 1.0686 | 1.1585 | 1.1585 | +0.056 (+5.07%) | 50,320,262 |
| 16 Mar 2007 | CNY | 1.0567 | 1.1026 | 1.0527 | 1.1026 | 1.1026 | +0.052 (+4.94%) | 76,474,757 |
| 15 Mar 2007 | CNY | 1.0487 | 1.0646 | 1.0387 | 1.0507 | 1.0507 | +0.006 (+0.57%) | 26,927,262 |
| 14 Mar 2007 | CNY | 1.0646 | 1.0686 | 1.0267 | 1.0447 | 1.0447 | -0.022 (-2.05%) | 42,734,350 |
| 13 Mar 2007 | CNY | 1.0567 | 1.0786 | 1.0427 | 1.0666 | 1.0666 | +0.01 (+0.94%) | 46,352,154 |
| 12 Mar 2007 | CNY | 1.0347 | 1.0586 | 1.0187 | 1.0567 | 1.0567 | +0.022 (+2.13%) | 40,126,861 |
| 9 Mar 2007 | CNY | 1.0347 | 1.0586 | 1.0047 | 1.0347 | 1.0347 | +0.006 (+0.58%) | 37,972,973 |
| 8 Mar 2007 | CNY | 0.9827 | 1.0347 | 0.9688 | 1.0287 | 1.0287 | +0.042 (+4.26%) | 29,799,094 |
| 7 Mar 2007 | CNY | 1.0087 | 1.0147 | 0.9668 | 0.9867 | 0.9867 | -0.002 (-0.20%) | 21,032,972 |
| 6 Mar 2007 | CNY | 0.9608 | 1.0047 | 0.9608 | 0.9887 | 0.9887 | +0.028 (+2.90%) | 21,815,663 |
| 5 Mar 2007 | CNY | 0.9987 | 1.0227 | 0.9588 | 0.9608 | 0.9608 | -0.048 (-4.75%) | 54,766,186 |
| 2 Mar 2007 | CNY | 1.0287 | 1.0686 | 0.9987 | 1.0087 | 1.0087 | -0.02 (-1.94%) | 35,623,574 |
| 1 Mar 2007 | CNY | 1.0027 | 1.0287 | 0.9907 | 1.0287 | 1.0287 | +0.05 (+5.10%) | 36,969,445 |
| 28 Feb 2007 | CNY | 0.9288 | 0.9788 | 0.9248 | 0.9788 | 0.9788 | +0.046 (+4.93%) | 40,325,125 |
| 27 Feb 2007 | CNY | 1.0047 | 1.0047 | 0.9108 | 0.9328 | 0.9328 | -0.024 (-2.51%) | 79,500,090 |
| 26 Feb 2007 | CNY | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | CNY | 0.9548 | 0.9827 | 0.9388 | 0.9568 | 0.9568 | +0.02 (+2.13%) | 39,705,402 |
| 15 Feb 2007 | CNY | 0.9048 | 0.9368 | 0.8989 | 0.9368 | 0.9368 | +0.044 (+4.92%) | 61,388,566 |
| 14 Feb 2007 | CNY | 0.8729 | 0.9068 | 0.8649 | 0.8929 | 0.8929 | +0.02 (+2.29%) | 25,360,865 |
| 13 Feb 2007 | CNY | 0.8649 | 0.8749 | 0.8509 | 0.8729 | 0.8729 | +0.012 (+1.39%) | 25,661,054 |
| 12 Feb 2007 | CNY | 0.8529 | 0.8749 | 0.8349 | 0.8609 | 0.8609 | +0.01 (+1.18%) | 29,367,216 |
| 9 Feb 2007 | CNY | 0.813 | 0.8509 | 0.803 | 0.8509 | 0.8509 | +0.04 (+4.92%) | 51,321,757 |
| 8 Feb 2007 | CNY | 0.807 | 0.811 | 0.793 | 0.811 | 0.811 | +0.008 (+1.00%) | 24,865,211 |
| 7 Feb 2007 | CNY | 0.823 | 0.823 | 0.797 | 0.803 | 0.803 | -0.012 (-1.47%) | 25,528,579 |
| 6 Feb 2007 | CNY | 0.8269 | 0.8289 | 0.809 | 0.815 | 0.815 | +0.002 (+0.25%) | 22,167,022 |
| 5 Feb 2007 | CNY | 0.801 | 0.8289 | 0.791 | 0.813 | 0.813 | +0.006 (+0.74%) | 24,163,469 |
| 2 Feb 2007 | CNY | 0.819 | 0.8349 | 0.789 | 0.807 | 0.807 | -0.01 (-1.22%) | 30,265,204 |
| 1 Feb 2007 | CNY | 0.8749 | 0.8749 | 0.817 | 0.817 | 0.817 | -0.044 (-5.10%) | 52,206,989 |
| 31 Jan 2007 | CNY | 0.9148 | 0.9148 | 0.8289 | 0.8609 | 0.8609 | -0.01 (-1.15%) | 98,702,487 |
