Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | CNY | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | +0.042 (+5.07%) | 3,525,411 |
29 Jan 2007 | CNY | 0.8289 | 0.8289 | 0.819 | 0.8289 | 0.8289 | +0.04 (+5.06%) | 19,594,659 |
26 Jan 2007 | CNY | 0.7131 | 0.789 | 0.7131 | 0.789 | 0.789 | +0.038 (+5.06%) | 74,061,292 |
25 Jan 2007 | CNY | 0.7371 | 0.8249 | 0.7151 | 0.751 | 0.751 | +0.259 (+52.70%) | 177,682,072 |
24 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | +0.399 (+428.25%) | 0 |
24 Jan 2007 |
|
|||||||
23 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
22 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
19 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
18 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
17 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
16 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
15 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
12 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
11 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
10 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
9 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
8 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
5 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
4 Jan 2007 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
29 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
28 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
27 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
26 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
25 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
22 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
21 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
20 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
19 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
18 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |
15 Dec 2006 | CNY | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 (0.0%) | 0 |