Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | CNY | 0.3146 | 0.3245 | 0.3137 | 0.3209 | 0.3209 | +0.004 (+1.13%) | 19,604,492 |
13 Sep 2006 | CNY | 0.3155 | 0.3236 | 0.3128 | 0.3173 | 0.3173 | +0.002 (+0.57%) | 18,228,771 |
12 Sep 2006 | CNY | 0.3191 | 0.32 | 0.3119 | 0.3155 | 0.3155 | -0.004 (-1.13%) | 16,346,117 |
11 Sep 2006 | CNY | 0.3209 | 0.3209 | 0.3101 | 0.3191 | 0.3191 | +0.001 (+0.28%) | 10,804,990 |
8 Sep 2006 | CNY | 0.3164 | 0.3254 | 0.3137 | 0.3182 | 0.3182 | +0.001 (+0.28%) | 23,206,171 |
7 Sep 2006 | CNY | 0.3155 | 0.32 | 0.3092 | 0.3173 | 0.3173 | +0.001 (+0.28%) | 21,333,572 |
6 Sep 2006 | CNY | 0.3028 | 0.3191 | 0.3028 | 0.3164 | 0.3164 | +0.013 (+4.18%) | 27,623,682 |
5 Sep 2006 | CNY | 0.3001 | 0.3046 | 0.2983 | 0.3037 | 0.3037 | -0.001 (-0.30%) | 15,105,132 |
4 Sep 2006 | CNY | 0.2983 | 0.3046 | 0.2965 | 0.3046 | 0.3046 | +0.006 (+2.11%) | 9,763,125 |
1 Sep 2006 | CNY | 0.3056 | 0.3074 | 0.2983 | 0.2983 | 0.2983 | -0.007 (-2.39%) | 10,914,528 |
31 Aug 2006 | CNY | 0.3037 | 0.3074 | 0.3028 | 0.3056 | 0.3056 | -0.001 (-0.29%) | 6,739,819 |
30 Aug 2006 | CNY | 0.3056 | 0.3074 | 0.301 | 0.3065 | 0.3065 | +0.001 (+0.29%) | 6,663,944 |
29 Aug 2006 | CNY | 0.3046 | 0.3092 | 0.3001 | 0.3056 | 0.3056 | +0.003 (+0.92%) | 20,713,162 |
28 Aug 2006 | CNY | 0.2992 | 0.3046 | 0.2965 | 0.3028 | 0.3028 | +0.002 (+0.60%) | 10,210,765 |
25 Aug 2006 | CNY | 0.3037 | 0.3037 | 0.2992 | 0.301 | 0.301 | -0.002 (-0.59%) | 7,734,593 |
24 Aug 2006 | CNY | 0.2974 | 0.3056 | 0.2974 | 0.3028 | 0.3028 | +0.004 (+1.51%) | 11,923,395 |
23 Aug 2006 | CNY | 0.2965 | 0.3037 | 0.2956 | 0.2983 | 0.2983 | 0.0 (0.0%) | 6,112,950 |
22 Aug 2006 | CNY | 0.2947 | 0.3037 | 0.2947 | 0.2983 | 0.2983 | +0.003 (+0.91%) | 7,971,987 |
21 Aug 2006 | CNY | 0.2866 | 0.2956 | 0.283 | 0.2956 | 0.2956 | +0.004 (+1.23%) | 4,888,293 |
18 Aug 2006 | CNY | 0.2911 | 0.2956 | 0.2902 | 0.292 | 0.292 | -0.002 (-0.61%) | 4,306,148 |
17 Aug 2006 | CNY | 0.2956 | 0.2956 | 0.2893 | 0.2938 | 0.2938 | -0.002 (-0.61%) | 6,750,461 |
16 Aug 2006 | CNY | 0.292 | 0.2974 | 0.2893 | 0.2956 | 0.2956 | +0.004 (+1.23%) | 5,027,488 |
15 Aug 2006 | CNY | 0.2875 | 0.2929 | 0.2866 | 0.292 | 0.292 | +0.002 (+0.62%) | 3,946,518 |
14 Aug 2006 | CNY | 0.2965 | 0.2983 | 0.2893 | 0.2902 | 0.2902 | -0.006 (-2.12%) | 6,238,195 |
11 Aug 2006 | CNY | 0.2974 | 0.2974 | 0.292 | 0.2965 | 0.2965 | 0.0 (0.0%) | 4,995,121 |
10 Aug 2006 | CNY | 0.2893 | 0.2965 | 0.2893 | 0.2965 | 0.2965 | +0.004 (+1.54%) | 5,229,749 |
9 Aug 2006 | CNY | 0.2929 | 0.2947 | 0.2875 | 0.292 | 0.292 | -0.001 (-0.31%) | 3,579,111 |
8 Aug 2006 | CNY | 0.2875 | 0.2938 | 0.282 | 0.2929 | 0.2929 | +0.005 (+1.88%) | 6,719,299 |
7 Aug 2006 | CNY | 0.2983 | 0.2983 | 0.2866 | 0.2875 | 0.2875 | -0.007 (-2.44%) | 7,069,814 |
4 Aug 2006 | CNY | 0.3019 | 0.3056 | 0.2938 | 0.2947 | 0.2947 | -0.009 (-2.96%) | 7,845,724 |