Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | CNY | 0.2622 | 0.2766 | 0.2594 | 0.2604 | 0.2604 | -0.007 (-2.69%) | 38,442,468 |
10 May 2006 | CNY | 0.2622 | 0.2676 | 0.2594 | 0.2676 | 0.2676 | +0.013 (+4.98%) | 98,757,190 |
9 May 2006 | CNY | 0.2432 | 0.2549 | 0.2378 | 0.2549 | 0.2549 | +0.012 (+4.81%) | 36,733,754 |
8 May 2006 | CNY | 0.2314 | 0.2432 | 0.2296 | 0.2432 | 0.2432 | +0.012 (+5.10%) | 29,835,214 |
28 Apr 2006 | CNY | 0.2296 | 0.2332 | 0.2296 | 0.2314 | 0.2314 | -0.01 (-4.14%) | 80,742,271 |
27 Apr 2006 | CNY | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | -0.013 (-4.96%) | 1,012,185 |
26 Apr 2006 | CNY | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | -0.014 (-5.08%) | 1,479,008 |
25 Apr 2006 | CNY | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 (0.0%) | 0 |
24 Apr 2006 | CNY | 0.2857 | 0.2884 | 0.2622 | 0.2676 | 0.2676 | -0.019 (-6.63%) | 27,288,234 |
21 Apr 2006 | CNY | 0.2857 | 0.2866 | 0.2793 | 0.2866 | 0.2866 | -0.001 (-0.31%) | 17,588,207 |
20 Apr 2006 | CNY | 0.2893 | 0.2929 | 0.2848 | 0.2875 | 0.2875 | -0.005 (-1.84%) | 17,135,854 |
19 Apr 2006 | CNY | 0.3001 | 0.3001 | 0.2911 | 0.2929 | 0.2929 | -0.008 (-2.69%) | 18,574,165 |
18 Apr 2006 | CNY | 0.3056 | 0.3056 | 0.2974 | 0.301 | 0.301 | -0.005 (-1.51%) | 19,400,695 |
17 Apr 2006 | CNY | 0.3074 | 0.311 | 0.3019 | 0.3056 | 0.3056 | -0.002 (-0.59%) | 21,937,144 |
14 Apr 2006 | CNY | 0.3083 | 0.3128 | 0.301 | 0.3074 | 0.3074 | -0.001 (-0.29%) | 28,465,345 |
13 Apr 2006 | CNY | 0.3028 | 0.3236 | 0.3019 | 0.3083 | 0.3083 | +0.008 (+2.73%) | 71,021,470 |
12 Apr 2006 | CNY | 0.2875 | 0.3028 | 0.2848 | 0.3001 | 0.3001 | +0.011 (+3.73%) | 44,078,916 |
11 Apr 2006 | CNY | 0.2784 | 0.2902 | 0.2784 | 0.2893 | 0.2893 | -0.007 (-2.43%) | 27,971,609 |
10 Apr 2006 | CNY | 0.292 | 0.2965 | 0.2866 | 0.2965 | 0.2965 | +0.005 (+1.86%) | 23,925,730 |
7 Apr 2006 | CNY | 0.2811 | 0.2929 | 0.2811 | 0.2911 | 0.2911 | +0.009 (+3.23%) | 24,887,517 |
6 Apr 2006 | CNY | 0.2857 | 0.2875 | 0.282 | 0.282 | 0.282 | -0.004 (-1.30%) | 16,749,188 |
5 Apr 2006 | CNY | 0.2848 | 0.2857 | 0.283 | 0.2857 | 0.2857 | +0.002 (+0.63%) | 15,542,054 |
4 Apr 2006 | CNY | 0.2811 | 0.2866 | 0.2793 | 0.2839 | 0.2839 | +0.003 (+1.00%) | 16,082,340 |
3 Apr 2006 | CNY | 0.2802 | 0.2848 | 0.2784 | 0.2811 | 0.2811 | -0.001 (-0.32%) | 18,163,582 |
31 Mar 2006 | CNY | 0.2884 | 0.2884 | 0.2793 | 0.282 | 0.282 | -0.006 (-2.22%) | 18,799,158 |
30 Mar 2006 | CNY | 0.2956 | 0.2974 | 0.2884 | 0.2884 | 0.2884 | -0.007 (-2.44%) | 12,772,016 |
29 Mar 2006 | CNY | 0.2947 | 0.2992 | 0.2938 | 0.2956 | 0.2956 | 0.0 (0.0%) | 12,575,420 |
28 Mar 2006 | CNY | 0.2938 | 0.2974 | 0.2929 | 0.2956 | 0.2956 | +0.002 (+0.61%) | 11,314,236 |
27 Mar 2006 | CNY | 0.2983 | 0.2983 | 0.2902 | 0.2938 | 0.2938 | -0.002 (-0.61%) | 7,459,190 |
24 Mar 2006 | CNY | 0.3028 | 0.3037 | 0.2956 | 0.2956 | 0.2956 | -0.004 (-1.50%) | 9,966,989 |