| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 6.59 | 6.61 | 6.47 | 6.48 | 6.48 | -0.09 (-1.37%) | 28,782,298 |
| 11 Nov 2022 | CNY | 6.63 | 6.68 | 6.54 | 6.57 | 6.57 | +0.06 (+0.92%) | 36,241,248 |
| 10 Nov 2022 | CNY | 6.59 | 6.59 | 6.48 | 6.51 | 6.51 | -0.11 (-1.66%) | 34,186,774 |
| 9 Nov 2022 | CNY | 6.7 | 6.7 | 6.57 | 6.62 | 6.62 | -0.06 (-0.90%) | 34,130,927 |
| 8 Nov 2022 | CNY | 6.55 | 6.85 | 6.55 | 6.68 | 6.68 | +0.06 (+0.91%) | 68,526,557 |
| 7 Nov 2022 | CNY | 6.32 | 6.89 | 6.31 | 6.62 | 6.62 | +0.3 (+4.75%) | 95,671,716 |
| 4 Nov 2022 | CNY | 6.15 | 6.33 | 6.15 | 6.32 | 6.32 | +0.15 (+2.43%) | 34,161,886 |
| 3 Nov 2022 | CNY | 6.19 | 6.22 | 6.15 | 6.17 | 6.17 | -0.01 (-0.16%) | 17,076,624 |
| 2 Nov 2022 | CNY | 6.18 | 6.21 | 6.13 | 6.18 | 6.18 | +0.02 (+0.32%) | 21,357,752 |
| 1 Nov 2022 | CNY | 6.02 | 6.16 | 6.02 | 6.16 | 6.16 | +0.15 (+2.50%) | 21,632,890 |
| 31 Oct 2022 | CNY | 6.05 | 6.08 | 5.9 | 6.01 | 6.01 | -0.07 (-1.15%) | 26,500,413 |
| 28 Oct 2022 | CNY | 6.26 | 6.26 | 6.05 | 6.08 | 6.08 | -0.18 (-2.88%) | 27,417,349 |
| 27 Oct 2022 | CNY | 6.25 | 6.3 | 6.24 | 6.26 | 6.26 | +0.01 (+0.16%) | 15,310,895 |
| 26 Oct 2022 | CNY | 6.2 | 6.3 | 6.17 | 6.25 | 6.25 | +0.05 (+0.81%) | 18,928,495 |
| 25 Oct 2022 | CNY | 6.11 | 6.24 | 6.06 | 6.2 | 6.2 | +0.04 (+0.65%) | 20,474,843 |
| 24 Oct 2022 | CNY | 6.25 | 6.34 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 22,946,633 |
| 21 Oct 2022 | CNY | 6.32 | 6.33 | 6.22 | 6.24 | 6.24 | -0.03 (-0.48%) | 14,623,632 |
| 20 Oct 2022 | CNY | 6.28 | 6.4 | 6.21 | 6.27 | 6.27 | -0.05 (-0.79%) | 22,333,524 |
| 19 Oct 2022 | CNY | 6.42 | 6.43 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 15,184,832 |
| 18 Oct 2022 | CNY | 6.44 | 6.47 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 15,948,032 |
| 17 Oct 2022 | CNY | 6.39 | 6.45 | 6.35 | 6.44 | 6.44 | +0.04 (+0.63%) | 16,275,305 |
| 14 Oct 2022 | CNY | 6.36 | 6.43 | 6.33 | 6.4 | 6.4 | +0.09 (+1.43%) | 20,187,236 |
| 13 Oct 2022 | CNY | 6.25 | 6.37 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 17,489,026 |
| 12 Oct 2022 | CNY | 6.18 | 6.32 | 6.09 | 6.32 | 6.32 | +0.14 (+2.27%) | 21,025,781 |
| 11 Oct 2022 | CNY | 6.11 | 6.21 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 13,732,562 |
| 10 Oct 2022 | CNY | 6.25 | 6.29 | 6.12 | 6.15 | 6.15 | -0.08 (-1.28%) | 17,825,654 |
| 30 Sep 2022 | CNY | 6.23 | 6.29 | 6.22 | 6.23 | 6.23 | 0.0 (0.0%) | 13,114,378 |
| 29 Sep 2022 | CNY | 6.3 | 6.32 | 6.19 | 6.23 | 6.23 | +0.02 (+0.32%) | 18,617,233 |
| 28 Sep 2022 | CNY | 6.45 | 6.46 | 6.2 | 6.21 | 6.21 | -0.25 (-3.87%) | 24,088,025 |
| 27 Sep 2022 | CNY | 6.37 | 6.46 | 6.34 | 6.46 | 6.46 | +0.09 (+1.41%) | 16,554,139 |
