| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 10.3 | 10.5 | 9.42 | 9.51 | 9.51 | -0.95 (-9.08%) | 364,215,260 |
| 16 Aug 2021 | CNY | 10.3 | 10.88 | 10.1 | 10.46 | 10.46 | +0.37 (+3.67%) | 457,470,942 |
| 13 Aug 2021 | CNY | 9.06 | 10.09 | 9.04 | 10.09 | 10.09 | +0.92 (+10.03%) | 250,944,628 |
| 12 Aug 2021 | CNY | 8.78 | 9.33 | 8.7 | 9.17 | 9.17 | +0.35 (+3.97%) | 168,249,559 |
| 11 Aug 2021 | CNY | 8.74 | 8.85 | 8.7 | 8.82 | 8.82 | +0.02 (+0.23%) | 72,862,164 |
| 10 Aug 2021 | CNY | 8.85 | 8.95 | 8.68 | 8.8 | 8.8 | -0.09 (-1.01%) | 110,657,229 |
| 9 Aug 2021 | CNY | 9.07 | 9.13 | 8.81 | 8.89 | 8.89 | -0.25 (-2.74%) | 123,512,642 |
| 6 Aug 2021 | CNY | 8.96 | 9.32 | 8.88 | 9.14 | 9.14 | +0.18 (+2.01%) | 167,279,376 |
| 5 Aug 2021 | CNY | 9.09 | 9.18 | 8.93 | 8.96 | 8.96 | -0.23 (-2.50%) | 127,257,321 |
| 4 Aug 2021 | CNY | 8.71 | 9.28 | 8.41 | 9.19 | 9.19 | +0.43 (+4.91%) | 235,041,246 |
| 3 Aug 2021 | CNY | 8.7 | 8.99 | 8.65 | 8.76 | 8.76 | +0.01 (+0.11%) | 152,197,292 |
| 2 Aug 2021 | CNY | 8.78 | 8.96 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 116,608,410 |
| 30 Jul 2021 | CNY | 8.66 | 8.9 | 8.53 | 8.8 | 8.8 | +0.07 (+0.80%) | 124,753,496 |
| 29 Jul 2021 | CNY | 8.49 | 8.85 | 8.41 | 8.73 | 8.73 | +0.38 (+4.55%) | 140,250,639 |
| 28 Jul 2021 | CNY | 8.28 | 8.54 | 8.06 | 8.35 | 8.35 | -0.06 (-0.71%) | 105,919,461 |
| 27 Jul 2021 | CNY | 8.67 | 8.98 | 8.37 | 8.41 | 8.41 | -0.26 (-3.00%) | 152,854,085 |
| 26 Jul 2021 | CNY | 8.75 | 8.8 | 8.31 | 8.67 | 8.67 | +0.01 (+0.12%) | 138,585,658 |
| 23 Jul 2021 | CNY | 8.58 | 8.99 | 8.55 | 8.66 | 8.66 | +0.12 (+1.41%) | 169,683,537 |
| 22 Jul 2021 | CNY | 8.5 | 8.65 | 8.4 | 8.54 | 8.54 | +0.08 (+0.95%) | 118,004,268 |
| 21 Jul 2021 | CNY | 8.49 | 8.59 | 8.38 | 8.46 | 8.46 | -0.08 (-0.94%) | 119,546,657 |
| 20 Jul 2021 | CNY | 8.09 | 8.71 | 7.98 | 8.54 | 8.54 | +0.33 (+4.02%) | 175,536,191 |
| 19 Jul 2021 | CNY | 8.32 | 8.56 | 8.18 | 8.21 | 8.21 | -0.16 (-1.91%) | 118,513,009 |
| 16 Jul 2021 | CNY | 8.26 | 8.48 | 8.14 | 8.37 | 8.37 | +0.11 (+1.33%) | 124,082,774 |
| 15 Jul 2021 | CNY | 8.08 | 8.3 | 8.06 | 8.26 | 8.26 | +0.17 (+2.10%) | 93,884,926 |
| 14 Jul 2021 | CNY | 8.28 | 8.29 | 8.07 | 8.09 | 8.09 | -0.2 (-2.41%) | 82,916,262 |
| 13 Jul 2021 | CNY | 8.2 | 8.35 | 8.06 | 8.29 | 8.29 | +0.14 (+1.72%) | 104,531,753 |
| 12 Jul 2021 | CNY | 8.2 | 8.36 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 123,913,694 |
| 9 Jul 2021 | CNY | 7.87 | 8.24 | 7.75 | 8.15 | 8.15 | +0.27 (+3.43%) | 140,232,511 |
| 8 Jul 2021 | CNY | 7.82 | 7.94 | 7.74 | 7.88 | 7.88 | +0.08 (+1.03%) | 95,127,217 |
| 7 Jul 2021 | CNY | 7.57 | 7.81 | 7.5 | 7.8 | 7.8 | +0.21 (+2.77%) | 78,824,021 |
