| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 7.63 | 7.69 | 7.48 | 7.59 | 7.59 | -0.04 (-0.52%) | 53,046,101 |
| 5 Jul 2021 | CNY | 7.39 | 7.65 | 7.38 | 7.63 | 7.63 | +0.23 (+3.11%) | 59,479,722 |
| 2 Jul 2021 | CNY | 7.3 | 7.5 | 7.22 | 7.4 | 7.4 | +0.11 (+1.51%) | 50,409,907 |
| 1 Jul 2021 | CNY | 7.45 | 7.47 | 7.28 | 7.29 | 7.29 | -0.15 (-2.02%) | 45,295,772 |
| 30 Jun 2021 | CNY | 7.6 | 7.63 | 7.37 | 7.44 | 7.44 | -0.17 (-2.23%) | 57,677,426 |
| 29 Jun 2021 | CNY | 7.63 | 7.71 | 7.6 | 7.61 | 7.61 | -0.02 (-0.26%) | 45,275,433 |
| 28 Jun 2021 | CNY | 7.85 | 7.92 | 7.6 | 7.63 | 7.63 | -0.21 (-2.68%) | 73,179,110 |
| 25 Jun 2021 | CNY | 7.7 | 7.9 | 7.67 | 7.84 | 7.84 | +0.12 (+1.55%) | 69,146,528 |
| 24 Jun 2021 | CNY | 7.65 | 7.81 | 7.56 | 7.72 | 7.72 | +0.05 (+0.65%) | 61,565,164 |
| 23 Jun 2021 | CNY | 7.76 | 7.76 | 7.56 | 7.67 | 7.67 | -0.12 (-1.54%) | 69,889,559 |
| 22 Jun 2021 | CNY | 7.93 | 7.93 | 7.71 | 7.79 | 7.79 | -0.64 (-7.59%) | 77,761,499 |
| 21 Jun 2021 | CNY | 8.38 | 8.47 | 8.27 | 8.43 | 8.43 | +0.04 (+0.48%) | 73,829,648 |
| 18 Jun 2021 | CNY | 8.23 | 8.48 | 8.12 | 8.39 | 8.39 | +0.13 (+1.57%) | 96,065,552 |
| 17 Jun 2021 | CNY | 8.25 | 8.32 | 8.1 | 8.26 | 8.26 | -0.09 (-1.08%) | 74,679,829 |
| 16 Jun 2021 | CNY | 7.87 | 8.38 | 7.87 | 8.35 | 8.35 | +0.49 (+6.23%) | 125,416,185 |
| 15 Jun 2021 | CNY | 8.19 | 8.19 | 7.71 | 7.86 | 7.86 | -0.35 (-4.26%) | 93,491,590 |
| 11 Jun 2021 | CNY | 8.33 | 8.35 | 8.19 | 8.21 | 8.21 | -0.1 (-1.20%) | 45,834,461 |
| 10 Jun 2021 | CNY | 8.29 | 8.33 | 8.22 | 8.31 | 8.31 | +0.02 (+0.24%) | 47,203,206 |
| 9 Jun 2021 | CNY | 8.25 | 8.39 | 8.18 | 8.29 | 8.29 | +0.07 (+0.85%) | 61,069,985 |
| 8 Jun 2021 | CNY | 8.2 | 8.25 | 8.14 | 8.22 | 8.22 | +0.01 (+0.12%) | 45,643,398 |
| 7 Jun 2021 | CNY | 8.29 | 8.37 | 8.18 | 8.21 | 8.21 | -0.08 (-0.97%) | 58,827,534 |
| 4 Jun 2021 | CNY | 8.28 | 8.37 | 8.19 | 8.29 | 8.29 | -0.04 (-0.48%) | 58,273,673 |
| 3 Jun 2021 | CNY | 8.3 | 8.46 | 8.17 | 8.33 | 8.33 | +0.01 (+0.12%) | 74,083,663 |
| 2 Jun 2021 | CNY | 8.48 | 8.52 | 8.3 | 8.32 | 8.32 | -0.23 (-2.69%) | 80,504,421 |
| 1 Jun 2021 | CNY | 8.6 | 8.6 | 8.31 | 8.55 | 8.55 | -0.08 (-0.93%) | 87,621,907 |
| 31 May 2021 | CNY | 8.63 | 8.65 | 8.53 | 8.63 | 8.63 | -0.03 (-0.35%) | 52,188,884 |
| 28 May 2021 | CNY | 8.75 | 8.8 | 8.58 | 8.66 | 8.66 | +0.02 (+0.23%) | 57,256,617 |
| 27 May 2021 | CNY | 8.7 | 8.73 | 8.61 | 8.64 | 8.64 | -0.05 (-0.58%) | 49,599,982 |
| 26 May 2021 | CNY | 8.5 | 8.74 | 8.45 | 8.69 | 8.69 | +0.17 (+2.00%) | 75,495,888 |
| 25 May 2021 | CNY | 8.41 | 8.56 | 8.35 | 8.52 | 8.52 | +0.14 (+1.67%) | 63,155,045 |
