| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 8.37 | 8.72 | 8.33 | 8.61 | 8.61 | +0.19 (+2.26%) | 127,905,151 |
| 6 Apr 2021 | CNY | 8.29 | 8.59 | 8.27 | 8.42 | 8.42 | +0.19 (+2.31%) | 86,483,632 |
| 2 Apr 2021 | CNY | 8.31 | 8.34 | 8.15 | 8.23 | 8.23 | -0.16 (-1.91%) | 70,496,721 |
| 1 Apr 2021 | CNY | 8.2 | 8.48 | 8.07 | 8.39 | 8.39 | +0.23 (+2.82%) | 112,193,327 |
| 31 Mar 2021 | CNY | 8.21 | 8.27 | 8.06 | 8.16 | 8.16 | -0.04 (-0.49%) | 80,433,621 |
| 30 Mar 2021 | CNY | 8.29 | 8.42 | 8.04 | 8.2 | 8.2 | -0.23 (-2.73%) | 118,933,201 |
| 29 Mar 2021 | CNY | 8.36 | 8.44 | 8.16 | 8.43 | 8.43 | +0.1 (+1.20%) | 124,537,471 |
| 26 Mar 2021 | CNY | 8.13 | 8.49 | 8.07 | 8.33 | 8.33 | +0.14 (+1.71%) | 132,714,595 |
| 25 Mar 2021 | CNY | 8.32 | 8.46 | 8.16 | 8.19 | 8.19 | -0.08 (-0.97%) | 135,702,550 |
| 24 Mar 2021 | CNY | 8.7 | 8.82 | 8.12 | 8.27 | 8.27 | -0.7 (-7.80%) | 258,408,092 |
| 23 Mar 2021 | CNY | 9.96 | 9.96 | 8.97 | 8.97 | 8.97 | -1 (-10.03%) | 283,305,514 |
| 22 Mar 2021 | CNY | 10.05 | 10.45 | 9.68 | 9.97 | 9.97 | -0.04 (-0.40%) | 279,196,063 |
| 19 Mar 2021 | CNY | 9.95 | 10.21 | 9.8 | 10.01 | 10.01 | -0.24 (-2.34%) | 285,023,347 |
| 18 Mar 2021 | CNY | 9.39 | 10.25 | 9.17 | 10.25 | 10.25 | +0.93 (+9.98%) | 464,741,048 |
| 17 Mar 2021 | CNY | 8.73 | 9.58 | 8.55 | 9.32 | 9.32 | +0.61 (+7.00%) | 343,022,661 |
| 16 Mar 2021 | CNY | 9.26 | 9.29 | 8.52 | 8.71 | 8.71 | -0.45 (-4.91%) | 190,107,225 |
| 15 Mar 2021 | CNY | 9.4 | 9.46 | 8.84 | 9.16 | 9.16 | -0.04 (-0.43%) | 186,124,909 |
| 12 Mar 2021 | CNY | 9.44 | 9.51 | 8.91 | 9.2 | 9.2 | -0.05 (-0.54%) | 183,710,961 |
| 11 Mar 2021 | CNY | 9.09 | 9.45 | 8.89 | 9.25 | 9.25 | +0.43 (+4.88%) | 237,608,773 |
| 10 Mar 2021 | CNY | 8.57 | 9.12 | 8.25 | 8.82 | 8.82 | +0.17 (+1.97%) | 255,123,320 |
| 9 Mar 2021 | CNY | 9.38 | 9.38 | 8.51 | 8.65 | 8.65 | -0.8 (-8.47%) | 357,139,003 |
| 8 Mar 2021 | CNY | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | +0.86 (+10.01%) | 168,613,677 |
| 5 Mar 2021 | CNY | 8.78 | 9.15 | 8.36 | 8.59 | 8.59 | -0.42 (-4.66%) | 312,518,407 |
| 4 Mar 2021 | CNY | 9.16 | 9.55 | 8.69 | 9.01 | 9.01 | -0.15 (-1.64%) | 457,757,303 |
| 3 Mar 2021 | CNY | 8.46 | 9.16 | 8.46 | 9.16 | 9.16 | +0.83 (+9.96%) | 323,748,734 |
| 2 Mar 2021 | CNY | 8.48 | 8.75 | 8.21 | 8.33 | 8.33 | +0.05 (+0.60%) | 290,018,939 |
| 1 Mar 2021 | CNY | 7.75 | 8.43 | 7.75 | 8.28 | 8.28 | +0.57 (+7.39%) | 199,941,313 |
| 26 Feb 2021 | CNY | 7.9 | 8.05 | 7.65 | 7.71 | 7.71 | -0.43 (-5.28%) | 161,696,858 |
| 25 Feb 2021 | CNY | 7.58 | 8.28 | 7.4 | 8.14 | 8.14 | +0.61 (+8.10%) | 239,684,065 |
| 24 Feb 2021 | CNY | 7.45 | 7.75 | 7.41 | 7.53 | 7.53 | +0.33 (+4.58%) | 189,165,790 |
