| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 7.24 | 7.4 | 7.13 | 7.2 | 7.2 | -0.02 (-0.28%) | 128,364,761 |
| 22 Feb 2021 | CNY | 7.08 | 7.53 | 7.06 | 7.22 | 7.22 | +0.22 (+3.14%) | 172,596,521 |
| 19 Feb 2021 | CNY | 6.77 | 7.02 | 6.7 | 7 | 7 | +0.22 (+3.24%) | 113,373,695 |
| 18 Feb 2021 | CNY | 6.64 | 6.86 | 6.6 | 6.78 | 6.78 | +0.29 (+4.47%) | 108,357,621 |
| 10 Feb 2021 | CNY | 6.6 | 6.6 | 6.4 | 6.49 | 6.49 | -0.09 (-1.37%) | 70,968,788 |
| 9 Feb 2021 | CNY | 6.26 | 6.61 | 6.26 | 6.58 | 6.58 | +0.33 (+5.28%) | 95,588,282 |
| 8 Feb 2021 | CNY | 6.26 | 6.39 | 6.15 | 6.25 | 6.25 | +0.04 (+0.64%) | 79,890,379 |
| 5 Feb 2021 | CNY | 6.43 | 6.52 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 99,988,315 |
| 4 Feb 2021 | CNY | 6.69 | 6.7 | 6.32 | 6.43 | 6.43 | -0.31 (-4.60%) | 140,919,244 |
| 3 Feb 2021 | CNY | 7.12 | 7.13 | 6.73 | 6.74 | 6.74 | -0.44 (-6.13%) | 178,097,227 |
| 2 Feb 2021 | CNY | 7.18 | 7.28 | 7.08 | 7.18 | 7.18 | +0.03 (+0.42%) | 146,126,913 |
| 1 Feb 2021 | CNY | 7.36 | 7.5 | 7.06 | 7.15 | 7.15 | -0.42 (-5.55%) | 201,439,400 |
| 29 Jan 2021 | CNY | 8.29 | 8.35 | 7.4 | 7.57 | 7.57 | -0.63 (-7.68%) | 271,722,945 |
| 28 Jan 2021 | CNY | 8.47 | 8.72 | 8.09 | 8.2 | 8.2 | -0.37 (-4.32%) | 248,553,504 |
| 27 Jan 2021 | CNY | 8.52 | 9.08 | 8.47 | 8.57 | 8.57 | +0.03 (+0.35%) | 275,995,831 |
| 26 Jan 2021 | CNY | 8.78 | 9.15 | 8.48 | 8.54 | 8.54 | -0.21 (-2.40%) | 383,616,226 |
| 25 Jan 2021 | CNY | 8.08 | 8.75 | 8.04 | 8.75 | 8.75 | +0.8 (+10.06%) | 410,898,608 |
| 22 Jan 2021 | CNY | 7.76 | 7.96 | 7.49 | 7.95 | 7.95 | +0.24 (+3.11%) | 192,393,756 |
| 21 Jan 2021 | CNY | 7.74 | 7.86 | 7.62 | 7.71 | 7.71 | -0.04 (-0.52%) | 152,321,174 |
| 20 Jan 2021 | CNY | 7.47 | 7.86 | 7.41 | 7.75 | 7.75 | +0.27 (+3.61%) | 171,879,777 |
| 19 Jan 2021 | CNY | 7.4 | 7.6 | 7.35 | 7.48 | 7.48 | -0.06 (-0.80%) | 113,578,285 |
| 18 Jan 2021 | CNY | 7.38 | 7.77 | 7.33 | 7.54 | 7.54 | +0.18 (+2.45%) | 207,969,302 |
| 15 Jan 2021 | CNY | 7.02 | 7.5 | 6.88 | 7.36 | 7.36 | +0.3 (+4.25%) | 139,404,156 |
| 14 Jan 2021 | CNY | 7.24 | 7.24 | 7.01 | 7.06 | 7.06 | -0.2 (-2.75%) | 78,121,461 |
| 13 Jan 2021 | CNY | 7.03 | 7.32 | 6.96 | 7.26 | 7.26 | +0.2 (+2.83%) | 117,148,026 |
| 12 Jan 2021 | CNY | 6.94 | 7.12 | 6.9 | 7.06 | 7.06 | +0.14 (+2.02%) | 73,710,223 |
| 11 Jan 2021 | CNY | 7.14 | 7.17 | 6.88 | 6.92 | 6.92 | -0.28 (-3.89%) | 100,907,688 |
| 8 Jan 2021 | CNY | 7.28 | 7.37 | 7.14 | 7.2 | 7.2 | -0.08 (-1.10%) | 97,191,284 |
| 7 Jan 2021 | CNY | 7.03 | 7.47 | 6.9 | 7.28 | 7.28 | +0.28 (+4.00%) | 201,829,657 |
| 6 Jan 2021 | CNY | 7.2 | 7.21 | 6.92 | 7 | 7 | -0.18 (-2.51%) | 82,292,313 |
