| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.84 | 7.19 | 6.77 | 7.04 | 7.04 | +0.25 (+3.68%) | 152,763,725 |
| 20 Nov 2020 | CNY | 6.78 | 6.82 | 6.69 | 6.79 | 6.79 | -0.03 (-0.44%) | 59,107,309 |
| 19 Nov 2020 | CNY | 6.8 | 6.93 | 6.68 | 6.82 | 6.82 | +0.04 (+0.59%) | 75,571,971 |
| 18 Nov 2020 | CNY | 6.84 | 6.91 | 6.63 | 6.78 | 6.78 | -0.01 (-0.15%) | 86,134,986 |
| 17 Nov 2020 | CNY | 6.9 | 6.92 | 6.71 | 6.79 | 6.79 | -0.17 (-2.44%) | 83,565,641 |
| 16 Nov 2020 | CNY | 6.68 | 7.08 | 6.67 | 6.96 | 6.96 | +0.28 (+4.19%) | 123,002,274 |
| 13 Nov 2020 | CNY | 6.61 | 6.78 | 6.52 | 6.68 | 6.68 | +0.04 (+0.60%) | 58,108,181 |
| 12 Nov 2020 | CNY | 6.63 | 6.67 | 6.56 | 6.64 | 6.64 | -0.02 (-0.30%) | 45,740,105 |
| 11 Nov 2020 | CNY | 6.48 | 6.75 | 6.43 | 6.66 | 6.66 | +0.19 (+2.94%) | 88,767,349 |
| 10 Nov 2020 | CNY | 6.55 | 6.58 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 39,835,558 |
| 9 Nov 2020 | CNY | 6.4 | 6.56 | 6.4 | 6.53 | 6.53 | +0.18 (+2.83%) | 60,769,804 |
| 6 Nov 2020 | CNY | 6.41 | 6.41 | 6.31 | 6.35 | 6.35 | -0.06 (-0.94%) | 31,362,817 |
| 5 Nov 2020 | CNY | 6.4 | 6.43 | 6.34 | 6.41 | 6.41 | +0.05 (+0.79%) | 40,327,393 |
| 4 Nov 2020 | CNY | 6.34 | 6.47 | 6.33 | 6.36 | 6.36 | +0.02 (+0.32%) | 47,027,257 |
| 3 Nov 2020 | CNY | 6.16 | 6.43 | 6.16 | 6.34 | 6.34 | +0.18 (+2.92%) | 47,795,703 |
| 2 Nov 2020 | CNY | 6.26 | 6.26 | 6.09 | 6.16 | 6.16 | -0.11 (-1.75%) | 29,273,666 |
| 30 Oct 2020 | CNY | 6.2 | 6.37 | 6.2 | 6.27 | 6.27 | +0.09 (+1.46%) | 53,276,532 |
| 29 Oct 2020 | CNY | 6.17 | 6.22 | 6.14 | 6.18 | 6.18 | -0.06 (-0.96%) | 22,056,729 |
| 28 Oct 2020 | CNY | 6.11 | 6.26 | 6.06 | 6.24 | 6.24 | +0.15 (+2.46%) | 33,994,709 |
| 27 Oct 2020 | CNY | 6.08 | 6.11 | 6.06 | 6.09 | 6.09 | -0.02 (-0.33%) | 13,757,321 |
| 26 Oct 2020 | CNY | 6.08 | 6.13 | 6.06 | 6.11 | 6.11 | -0.02 (-0.33%) | 15,150,474 |
| 23 Oct 2020 | CNY | 6.1 | 6.19 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 19,388,503 |
| 22 Oct 2020 | CNY | 6.09 | 6.11 | 6.06 | 6.1 | 6.1 | -0.02 (-0.33%) | 16,634,082 |
| 21 Oct 2020 | CNY | 6.19 | 6.19 | 6.09 | 6.12 | 6.12 | -0.07 (-1.13%) | 20,445,913 |
| 20 Oct 2020 | CNY | 6.17 | 6.19 | 6.12 | 6.19 | 6.19 | 0.0 (0.0%) | 15,963,301 |
| 19 Oct 2020 | CNY | 6.26 | 6.27 | 6.18 | 6.19 | 6.19 | -0.03 (-0.48%) | 18,200,763 |
| 16 Oct 2020 | CNY | 6.18 | 6.26 | 6.16 | 6.22 | 6.22 | +0.02 (+0.32%) | 18,204,779 |
| 15 Oct 2020 | CNY | 6.23 | 6.27 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 18,967,126 |
| 14 Oct 2020 | CNY | 6.29 | 6.29 | 6.21 | 6.23 | 6.23 | -0.07 (-1.11%) | 23,711,956 |
| 13 Oct 2020 | CNY | 6.36 | 6.36 | 6.27 | 6.3 | 6.3 | -0.07 (-1.10%) | 25,996,836 |
