| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.34 | 6.38 | 6.26 | 6.37 | 6.37 | +0.1 (+1.59%) | 37,475,743 |
| 9 Oct 2020 | CNY | 6.17 | 6.35 | 6.16 | 6.27 | 6.27 | +0.17 (+2.79%) | 28,945,841 |
| 30 Sep 2020 | CNY | 6.16 | 6.19 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 18,419,080 |
| 29 Sep 2020 | CNY | 6.15 | 6.22 | 6.12 | 6.15 | 6.15 | +0.03 (+0.49%) | 16,921,171 |
| 28 Sep 2020 | CNY | 6.19 | 6.23 | 6.11 | 6.12 | 6.12 | -0.06 (-0.97%) | 18,198,240 |
| 25 Sep 2020 | CNY | 6.19 | 6.25 | 6.17 | 6.18 | 6.18 | -0.01 (-0.16%) | 16,757,507 |
| 24 Sep 2020 | CNY | 6.33 | 6.34 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 29,164,240 |
| 23 Sep 2020 | CNY | 6.38 | 6.39 | 6.34 | 6.36 | 6.36 | +0.01 (+0.16%) | 14,633,210 |
| 22 Sep 2020 | CNY | 6.42 | 6.43 | 6.33 | 6.35 | 6.35 | -0.11 (-1.70%) | 22,533,887 |
| 21 Sep 2020 | CNY | 6.56 | 6.58 | 6.45 | 6.46 | 6.46 | -0.08 (-1.22%) | 24,470,769 |
| 18 Sep 2020 | CNY | 6.45 | 6.55 | 6.41 | 6.54 | 6.54 | +0.06 (+0.93%) | 36,304,361 |
| 17 Sep 2020 | CNY | 6.34 | 6.52 | 6.26 | 6.48 | 6.48 | +0.12 (+1.89%) | 46,752,064 |
| 16 Sep 2020 | CNY | 6.43 | 6.44 | 6.32 | 6.36 | 6.36 | -0.08 (-1.24%) | 22,976,203 |
| 15 Sep 2020 | CNY | 6.49 | 6.49 | 6.41 | 6.44 | 6.44 | -0.02 (-0.31%) | 17,464,865 |
| 14 Sep 2020 | CNY | 6.43 | 6.47 | 6.39 | 6.46 | 6.46 | +0.06 (+0.94%) | 20,702,000 |
| 11 Sep 2020 | CNY | 6.35 | 6.41 | 6.34 | 6.4 | 6.4 | +0.02 (+0.31%) | 20,070,615 |
| 10 Sep 2020 | CNY | 6.53 | 6.59 | 6.36 | 6.38 | 6.38 | -0.15 (-2.30%) | 35,516,434 |
| 9 Sep 2020 | CNY | 6.51 | 6.67 | 6.47 | 6.53 | 6.53 | -0.04 (-0.61%) | 44,476,973 |
| 8 Sep 2020 | CNY | 6.55 | 6.58 | 6.49 | 6.57 | 6.57 | +0.03 (+0.46%) | 27,606,912 |
| 7 Sep 2020 | CNY | 6.5 | 6.63 | 6.48 | 6.54 | 6.54 | +0.05 (+0.77%) | 39,235,922 |
| 4 Sep 2020 | CNY | 6.41 | 6.5 | 6.35 | 6.49 | 6.49 | -0.03 (-0.46%) | 33,260,453 |
| 3 Sep 2020 | CNY | 6.61 | 6.63 | 6.51 | 6.52 | 6.52 | -0.07 (-1.06%) | 37,663,291 |
| 2 Sep 2020 | CNY | 6.69 | 6.71 | 6.55 | 6.59 | 6.59 | -0.09 (-1.35%) | 48,310,066 |
| 1 Sep 2020 | CNY | 6.7 | 6.7 | 6.64 | 6.68 | 6.68 | -0.05 (-0.74%) | 30,500,067 |
| 31 Aug 2020 | CNY | 6.69 | 6.77 | 6.66 | 6.73 | 6.73 | +0.01 (+0.15%) | 43,868,405 |
| 28 Aug 2020 | CNY | 6.7 | 6.72 | 6.61 | 6.72 | 6.72 | +0.04 (+0.60%) | 35,190,282 |
| 27 Aug 2020 | CNY | 6.66 | 6.73 | 6.64 | 6.68 | 6.68 | +0.02 (+0.30%) | 29,054,000 |
| 26 Aug 2020 | CNY | 6.86 | 6.9 | 6.65 | 6.66 | 6.66 | -0.21 (-3.06%) | 50,306,754 |
| 25 Aug 2020 | CNY | 6.98 | 6.99 | 6.84 | 6.87 | 6.87 | -0.08 (-1.15%) | 42,419,967 |
| 24 Aug 2020 | CNY | 6.97 | 7.02 | 6.88 | 6.95 | 6.95 | +0.01 (+0.14%) | 29,430,314 |
