Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | CNY | 6.92 | 6.98 | 6.88 | 6.94 | 6.94 | +0.03 (+0.43%) | 32,541,977 |
20 Aug 2020 | CNY | 7 | 7 | 6.9 | 6.91 | 6.91 | -0.13 (-1.85%) | 49,186,373 |
19 Aug 2020 | CNY | 7.2 | 7.2 | 7.01 | 7.04 | 7.04 | -0.16 (-2.22%) | 67,253,000 |
18 Aug 2020 | CNY | 7.16 | 7.24 | 7.13 | 7.2 | 7.2 | +0.04 (+0.56%) | 77,803,698 |
17 Aug 2020 | CNY | 7.05 | 7.17 | 7 | 7.16 | 7.16 | +0.12 (+1.70%) | 78,901,701 |
14 Aug 2020 | CNY | 7.07 | 7.1 | 6.91 | 7.04 | 7.04 | -0.03 (-0.42%) | 51,036,098 |
13 Aug 2020 | CNY | 7.01 | 7.18 | 6.98 | 7.07 | 7.07 | +0.09 (+1.29%) | 65,391,719 |
12 Aug 2020 | CNY | 6.98 | 7.06 | 6.82 | 6.98 | 6.98 | -0.06 (-0.85%) | 66,516,915 |
11 Aug 2020 | CNY | 7.09 | 7.33 | 7.01 | 7.04 | 7.04 | -0.05 (-0.71%) | 111,974,487 |
10 Aug 2020 | CNY | 6.88 | 7.13 | 6.84 | 7.09 | 7.09 | +0.16 (+2.31%) | 70,141,223 |
7 Aug 2020 | CNY | 7.14 | 7.14 | 6.86 | 6.93 | 6.93 | -0.21 (-2.94%) | 76,634,670 |
6 Aug 2020 | CNY | 7.19 | 7.24 | 7.07 | 7.14 | 7.14 | -0.05 (-0.70%) | 73,173,269 |
5 Aug 2020 | CNY | 7.17 | 7.23 | 7.03 | 7.19 | 7.19 | +0.03 (+0.42%) | 72,320,721 |
4 Aug 2020 | CNY | 7.3 | 7.3 | 7.08 | 7.16 | 7.16 | -0.13 (-1.78%) | 89,081,725 |
3 Aug 2020 | CNY | 6.9 | 7.31 | 6.86 | 7.29 | 7.29 | +0.45 (+6.58%) | 141,354,114 |
31 Jul 2020 | CNY | 6.74 | 6.9 | 6.74 | 6.84 | 6.84 | +0.04 (+0.59%) | 48,237,749 |
30 Jul 2020 | CNY | 6.88 | 6.94 | 6.78 | 6.8 | 6.8 | -0.08 (-1.16%) | 49,520,895 |
29 Jul 2020 | CNY | 6.75 | 6.9 | 6.66 | 6.88 | 6.88 | +0.08 (+1.18%) | 57,703,820 |
28 Jul 2020 | CNY | 6.66 | 6.86 | 6.66 | 6.8 | 6.8 | +0.17 (+2.56%) | 56,163,393 |
27 Jul 2020 | CNY | 6.65 | 6.73 | 6.52 | 6.63 | 6.63 | -0.02 (-0.30%) | 41,672,846 |
24 Jul 2020 | CNY | 6.89 | 6.99 | 6.6 | 6.65 | 6.65 | -0.26 (-3.76%) | 69,223,270 |
23 Jul 2020 | CNY | 6.93 | 6.94 | 6.73 | 6.91 | 6.91 | -0.1 (-1.43%) | 75,679,076 |
22 Jul 2020 | CNY | 7.09 | 7.15 | 6.99 | 7.01 | 7.01 | -0.02 (-0.28%) | 70,335,919 |
21 Jul 2020 | CNY | 7.11 | 7.16 | 6.97 | 7.03 | 7.03 | -0.08 (-1.13%) | 58,203,187 |
20 Jul 2020 | CNY | 6.82 | 7.12 | 6.82 | 7.11 | 7.11 | +0.36 (+5.33%) | 86,384,706 |
17 Jul 2020 | CNY | 6.8 | 6.89 | 6.67 | 6.75 | 6.75 | -0.04 (-0.59%) | 63,247,156 |
16 Jul 2020 | CNY | 7.24 | 7.28 | 6.76 | 6.79 | 6.79 | -0.39 (-5.43%) | 111,595,782 |
15 Jul 2020 | CNY | 7.65 | 7.69 | 7.18 | 7.18 | 7.18 | -0.41 (-5.40%) | 127,233,555 |
14 Jul 2020 | CNY | 7.69 | 7.94 | 7.42 | 7.59 | 7.59 | -0.09 (-1.17%) | 159,865,580 |
13 Jul 2020 | CNY | 7.23 | 7.77 | 7.2 | 7.68 | 7.68 | +0.44 (+6.08%) | 174,731,612 |