| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 7.5 | 7.5 | 7.2 | 7.24 | 7.24 | -0.29 (-3.85%) | 128,404,993 |
| 9 Jul 2020 | CNY | 7.42 | 7.6 | 7.3 | 7.53 | 7.53 | +0.11 (+1.48%) | 172,352,190 |
| 8 Jul 2020 | CNY | 7.2 | 7.47 | 7.17 | 7.42 | 7.42 | +0.22 (+3.06%) | 144,432,617 |
| 7 Jul 2020 | CNY | 7.44 | 7.48 | 7.11 | 7.2 | 7.2 | -0.09 (-1.23%) | 179,343,984 |
| 6 Jul 2020 | CNY | 6.89 | 7.34 | 6.83 | 7.29 | 7.29 | +0.48 (+7.05%) | 192,252,365 |
| 3 Jul 2020 | CNY | 6.55 | 6.96 | 6.52 | 6.81 | 6.81 | +0.22 (+3.34%) | 145,017,880 |
| 2 Jul 2020 | CNY | 6.4 | 6.64 | 6.36 | 6.59 | 6.59 | +0.21 (+3.29%) | 97,669,696 |
| 1 Jul 2020 | CNY | 6.29 | 6.4 | 6.27 | 6.38 | 6.38 | +0.1 (+1.59%) | 45,058,276 |
| 30 Jun 2020 | CNY | 6.28 | 6.32 | 6.25 | 6.28 | 6.28 | +0.03 (+0.48%) | 35,164,960 |
| 29 Jun 2020 | CNY | 6.44 | 6.44 | 6.24 | 6.25 | 6.25 | -0.2 (-3.10%) | 50,429,880 |
| 24 Jun 2020 | CNY | 6.5 | 6.56 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 41,198,348 |
| 23 Jun 2020 | CNY | 6.5 | 6.62 | 6.47 | 6.5 | 6.5 | -0.01 (-0.15%) | 49,165,276 |
| 22 Jun 2020 | CNY | 6.6 | 6.62 | 6.49 | 6.51 | 6.51 | -0.05 (-0.76%) | 42,795,377 |
| 19 Jun 2020 | CNY | 6.6 | 6.63 | 6.53 | 6.56 | 6.56 | -0.02 (-0.30%) | 43,602,522 |
| 18 Jun 2020 | CNY | 6.52 | 6.69 | 6.51 | 6.58 | 6.58 | +0.05 (+0.77%) | 58,761,337 |
| 17 Jun 2020 | CNY | 6.52 | 6.65 | 6.47 | 6.53 | 6.53 | -0.02 (-0.31%) | 55,653,197 |
| 16 Jun 2020 | CNY | 6.35 | 6.6 | 6.33 | 6.55 | 6.55 | +0.24 (+3.80%) | 78,666,154 |
| 15 Jun 2020 | CNY | 6.24 | 6.43 | 6.22 | 6.31 | 6.31 | +0.04 (+0.64%) | 38,822,197 |
| 12 Jun 2020 | CNY | 6.17 | 6.34 | 6.11 | 6.27 | 6.27 | -0.09 (-1.42%) | 47,085,753 |
| 11 Jun 2020 | CNY | 6.49 | 6.54 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 55,350,845 |
| 10 Jun 2020 | CNY | 6.48 | 6.64 | 6.41 | 6.5 | 6.5 | +0.03 (+0.46%) | 60,517,409 |
| 9 Jun 2020 | CNY | 6.45 | 6.54 | 6.44 | 6.47 | 6.47 | +0.02 (+0.31%) | 37,085,742 |
| 8 Jun 2020 | CNY | 6.5 | 6.54 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 44,293,268 |
| 5 Jun 2020 | CNY | 6.65 | 6.65 | 6.43 | 6.49 | 6.49 | -0.23 (-3.42%) | 80,619,690 |
| 4 Jun 2020 | CNY | 6.68 | 6.9 | 6.67 | 6.72 | 6.72 | +0.077 (+1.16%) | 70,731,323 |
| 4 Jun 2020 |
|
|||||||
| 3 Jun 2020 | CNY | 6.6286 | 6.7786 | 6.5357 | 6.6429 | 6.6429 | -0.007 (-0.11%) | 123,908,542 |
| 2 Jun 2020 | CNY | 6.7214 | 6.7571 | 6.5929 | 6.65 | 6.65 | -0.107 (-1.58%) | 93,071,098 |
| 1 Jun 2020 | CNY | 6.6857 | 6.85 | 6.6643 | 6.7571 | 6.7571 | +0.043 (+0.64%) | 119,315,208 |
| 29 May 2020 | CNY | 6.6786 | 6.8286 | 6.6071 | 6.7143 | 6.7143 | -0.079 (-1.16%) | 124,007,564 |
| 28 May 2020 | CNY | 6.3929 | 6.9 | 6.3857 | 6.7929 | 6.7929 | +0.407 (+6.38%) | 205,803,578 |
