| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 6.6571 | 6.6571 | 6.4571 | 6.4786 | 6.4786 | -0.193 (-2.89%) | 42,311,365 |
| 9 Apr 2020 | CNY | 6.7 | 6.7357 | 6.6643 | 6.6714 | 6.6714 | -0.029 (-0.43%) | 37,949,231 |
| 8 Apr 2020 | CNY | 6.6071 | 6.7857 | 6.5857 | 6.7 | 6.7 | +0.043 (+0.64%) | 53,898,352 |
| 7 Apr 2020 | CNY | 6.6643 | 6.6857 | 6.6071 | 6.6571 | 6.6571 | +0.086 (+1.30%) | 50,838,253 |
| 3 Apr 2020 | CNY | 6.6429 | 6.6857 | 6.5571 | 6.5714 | 6.5714 | -0.136 (-2.02%) | 42,423,943 |
| 2 Apr 2020 | CNY | 6.4143 | 6.7857 | 6.3929 | 6.7071 | 6.7071 | +0.243 (+3.76%) | 78,720,679 |
| 1 Apr 2020 | CNY | 6.4214 | 6.5643 | 6.4071 | 6.4643 | 6.4643 | +0.043 (+0.67%) | 37,334,425 |
| 31 Mar 2020 | CNY | 6.4857 | 6.5071 | 6.3786 | 6.4214 | 6.4214 | -0.021 (-0.33%) | 28,973,259 |
| 30 Mar 2020 | CNY | 6.3929 | 6.4714 | 6.3643 | 6.4429 | 6.4429 | -0.086 (-1.31%) | 36,210,001 |
| 27 Mar 2020 | CNY | 6.6 | 6.6286 | 6.5214 | 6.5286 | 6.5286 | +0.007 (+0.11%) | 30,997,975 |
| 26 Mar 2020 | CNY | 6.6143 | 6.6143 | 6.5214 | 6.5214 | 6.5214 | -0.136 (-2.04%) | 35,077,686 |
| 25 Mar 2020 | CNY | 6.65 | 6.6786 | 6.5786 | 6.6571 | 6.6571 | +0.136 (+2.08%) | 50,775,240 |
| 24 Mar 2020 | CNY | 6.5214 | 6.5714 | 6.3857 | 6.5214 | 6.5214 | +0.093 (+1.44%) | 41,404,693 |
| 23 Mar 2020 | CNY | 6.4286 | 6.5357 | 6.4 | 6.4286 | 6.4286 | -0.178 (-2.70%) | 37,653,742 |
| 20 Mar 2020 | CNY | 6.6214 | 6.6857 | 6.5071 | 6.6071 | 6.6071 | +0.057 (+0.87%) | 35,299,880 |
| 19 Mar 2020 | CNY | 6.4357 | 6.6 | 6.3786 | 6.55 | 6.55 | +0.071 (+1.10%) | 51,923,986 |
| 18 Mar 2020 | CNY | 6.6643 | 6.7429 | 6.4786 | 6.4786 | 6.4786 | -0.114 (-1.73%) | 52,993,155 |
| 17 Mar 2020 | CNY | 6.6143 | 6.7143 | 6.3643 | 6.5929 | 6.5929 | -0.014 (-0.21%) | 59,464,612 |
| 16 Mar 2020 | CNY | 7 | 7.0214 | 6.55 | 6.6071 | 6.6071 | -0.286 (-4.15%) | 70,064,103 |
| 13 Mar 2020 | CNY | 6.7643 | 6.9857 | 6.65 | 6.8929 | 6.8929 | -0.236 (-3.31%) | 88,025,121 |
| 12 Mar 2020 | CNY | 7.1929 | 7.2429 | 7.1071 | 7.1286 | 7.1286 | -0.2 (-2.73%) | 68,448,448 |
| 11 Mar 2020 | CNY | 7.4786 | 7.5429 | 7.3286 | 7.3286 | 7.3286 | -0.121 (-1.63%) | 59,823,892 |
| 10 Mar 2020 | CNY | 7.1643 | 7.4929 | 7.0929 | 7.45 | 7.45 | +0.1 (+1.36%) | 86,691,684 |
| 9 Mar 2020 | CNY | 7.6714 | 7.7 | 7.3286 | 7.35 | 7.35 | -0.421 (-5.42%) | 103,165,213 |
| 6 Mar 2020 | CNY | 7.7429 | 7.8786 | 7.6857 | 7.7714 | 7.7714 | -0.071 (-0.91%) | 74,513,308 |
| 5 Mar 2020 | CNY | 7.7286 | 7.9143 | 7.7143 | 7.8429 | 7.8429 | +0.172 (+2.24%) | 116,209,116 |
| 4 Mar 2020 | CNY | 7.5357 | 7.7357 | 7.5 | 7.6714 | 7.6714 | +0.079 (+1.03%) | 73,791,425 |
| 3 Mar 2020 | CNY | 7.5571 | 7.7571 | 7.4929 | 7.5929 | 7.5929 | +0.1 (+1.33%) | 98,589,332 |
| 2 Mar 2020 | CNY | 7.2143 | 7.5286 | 7.2143 | 7.4929 | 7.4929 | +0.3 (+4.17%) | 76,648,273 |
| 28 Feb 2020 | CNY | 7.5429 | 7.6286 | 7.1643 | 7.1929 | 7.1929 | -0.586 (-7.53%) | 125,696,627 |
