| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 12.8476 | 13.0393 | 12.7613 | 12.9626 | 12.9626 | +0.005 (+0.04%) | 102,030,144 |
| 11 Apr 2019 | CNY | 12.9674 | 13.255 | 12.7565 | 12.9578 | 12.9578 | +0.01 (+0.07%) | 177,048,632 |
| 10 Apr 2019 | CNY | 13.3749 | 13.3749 | 12.9147 | 12.9482 | 12.9482 | -0.508 (-3.78%) | 234,295,060 |
| 9 Apr 2019 | CNY | 13.9693 | 14.0892 | 13.3365 | 13.4564 | 13.4564 | -0.733 (-5.17%) | 323,663,528 |
| 8 Apr 2019 | CNY | 13.9022 | 14.8993 | 13.7105 | 14.1898 | 14.1898 | +0.623 (+4.59%) | 504,488,446 |
| 4 Apr 2019 | CNY | 12.3538 | 13.5666 | 12.3538 | 13.5666 | 13.5666 | +1.232 (+9.99%) | 477,314,416 |
| 3 Apr 2019 | CNY | 12.7037 | 12.8955 | 12.3202 | 12.3346 | 12.3346 | +0.014 (+0.12%) | 373,259,238 |
| 2 Apr 2019 | CNY | 11.3135 | 12.3202 | 11.0547 | 12.3202 | 12.3202 | +1.122 (+10.02%) | 319,058,791 |
| 1 Apr 2019 | CNY | 10.93 | 11.3423 | 10.906 | 11.1985 | 11.1985 | +0.369 (+3.41%) | 142,795,849 |
| 29 Mar 2019 | CNY | 10.5657 | 10.8773 | 10.465 | 10.8293 | 10.8293 | +0.297 (+2.82%) | 95,816,644 |
| 28 Mar 2019 | CNY | 10.6807 | 10.6807 | 10.4986 | 10.5321 | 10.5321 | -0.12 (-1.13%) | 49,279,442 |
| 27 Mar 2019 | CNY | 10.6855 | 10.7383 | 10.441 | 10.652 | 10.652 | +0.062 (+0.59%) | 65,233,692 |
| 26 Mar 2019 | CNY | 10.6951 | 10.8629 | 10.5465 | 10.5897 | 10.5897 | -0.091 (-0.85%) | 83,710,537 |
| 25 Mar 2019 | CNY | 10.7431 | 10.8341 | 10.6088 | 10.6807 | 10.6807 | -0.312 (-2.83%) | 83,002,382 |
| 22 Mar 2019 | CNY | 11.1074 | 11.1314 | 10.8341 | 10.9923 | 10.9923 | -0.11 (-0.99%) | 84,490,038 |
| 21 Mar 2019 | CNY | 11.0594 | 11.1937 | 11.0355 | 11.1026 | 11.1026 | -0.024 (-0.22%) | 88,868,721 |
| 20 Mar 2019 | CNY | 11.2704 | 11.3471 | 10.93 | 11.1266 | 11.1266 | -0.24 (-2.11%) | 115,108,333 |
| 19 Mar 2019 | CNY | 11.558 | 11.582 | 11.2704 | 11.3663 | 11.3663 | -0.177 (-1.54%) | 148,699,886 |
| 18 Mar 2019 | CNY | 11.0403 | 11.5628 | 11.0019 | 11.5436 | 11.5436 | +0.47 (+4.24%) | 220,554,386 |
| 15 Mar 2019 | CNY | 11.1505 | 11.1985 | 10.93 | 11.0738 | 11.0738 | -0.024 (-0.22%) | 118,300,981 |
| 14 Mar 2019 | CNY | 11.1122 | 11.3902 | 10.9492 | 11.0978 | 11.0978 | +0.019 (+0.17%) | 162,091,303 |
| 13 Mar 2019 | CNY | 10.6999 | 11.2991 | 10.5465 | 11.0786 | 11.0786 | +0.451 (+4.24%) | 230,005,038 |
| 12 Mar 2019 | CNY | 10.7191 | 10.8485 | 10.5225 | 10.628 | 10.628 | -0.029 (-0.27%) | 123,336,810 |
| 11 Mar 2019 | CNY | 10.3164 | 10.6807 | 10.3164 | 10.6568 | 10.6568 | +0.384 (+3.73%) | 112,315,231 |
| 8 Mar 2019 | CNY | 10.8245 | 10.8245 | 10.2541 | 10.2733 | 10.2733 | -0.724 (-6.58%) | 209,831,728 |
| 7 Mar 2019 | CNY | 11.0307 | 11.1937 | 10.8821 | 10.9971 | 10.9971 | -0.072 (-0.65%) | 153,138,368 |
| 6 Mar 2019 | CNY | 11.1793 | 11.2416 | 10.906 | 11.069 | 11.069 | +0.043 (+0.39%) | 160,162,101 |
| 5 Mar 2019 | CNY | 10.8437 | 11.0882 | 10.7287 | 11.0259 | 11.0259 | +0.139 (+1.28%) | 129,064,220 |
| 4 Mar 2019 | CNY | 10.8869 | 11.1985 | 10.7862 | 10.8869 | 10.8869 | +0.125 (+1.16%) | 185,214,855 |
| 1 Mar 2019 | CNY | 10.7335 | 10.7958 | 10.5705 | 10.7622 | 10.7622 | +0.101 (+0.94%) | 102,938,972 |
