Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 5.01 | 5.02 | 4.9 | 4.91 | 4.91 | -0.1 (-2.00%) | 25,538,948 |
21 Mar 2024 | CNY | 5.03 | 5.05 | 4.98 | 5.01 | 5.01 | -0.02 (-0.40%) | 18,508,631 |
20 Mar 2024 | CNY | 5.02 | 5.04 | 4.99 | 5.03 | 5.03 | 0.0 (0.0%) | 15,747,560 |
19 Mar 2024 | CNY | 5.05 | 5.11 | 5.03 | 5.03 | 5.03 | -0.03 (-0.59%) | 23,375,385 |
18 Mar 2024 | CNY | 4.99 | 5.06 | 4.97 | 5.06 | 5.06 | +0.08 (+1.61%) | 27,714,307 |
15 Mar 2024 | CNY | 4.94 | 4.98 | 4.87 | 4.98 | 4.98 | +0.06 (+1.22%) | 23,107,836 |
14 Mar 2024 | CNY | 4.94 | 4.98 | 4.88 | 4.92 | 4.92 | -0.01 (-0.20%) | 21,172,029 |
13 Mar 2024 | CNY | 4.94 | 4.97 | 4.9 | 4.93 | 4.93 | -0.02 (-0.40%) | 17,938,572 |
12 Mar 2024 | CNY | 4.98 | 5.02 | 4.93 | 4.95 | 4.95 | -0.02 (-0.40%) | 22,092,339 |
11 Mar 2024 | CNY | 4.87 | 4.97 | 4.86 | 4.97 | 4.97 | +0.11 (+2.26%) | 25,395,473 |
8 Mar 2024 | CNY | 4.85 | 4.88 | 4.81 | 4.86 | 4.86 | 0.0 (0.0%) | 18,181,405 |
7 Mar 2024 | CNY | 4.82 | 4.92 | 4.82 | 4.86 | 4.86 | +0.04 (+0.83%) | 32,489,810 |
6 Mar 2024 | CNY | 4.83 | 4.88 | 4.77 | 4.82 | 4.82 | +0.01 (+0.21%) | 17,166,001 |
5 Mar 2024 | CNY | 4.88 | 4.88 | 4.78 | 4.81 | 4.81 | -0.07 (-1.43%) | 23,471,933 |
4 Mar 2024 | CNY | 4.93 | 4.95 | 4.84 | 4.88 | 4.88 | -0.05 (-1.01%) | 20,149,549 |
1 Mar 2024 | CNY | 4.93 | 4.97 | 4.89 | 4.93 | 4.93 | 0.0 (0.0%) | 23,810,256 |
29 Feb 2024 | CNY | 4.79 | 4.93 | 4.76 | 4.93 | 4.93 | +0.12 (+2.49%) | 31,773,074 |
28 Feb 2024 | CNY | 4.89 | 5.05 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 52,023,336 |
27 Feb 2024 | CNY | 4.8 | 4.88 | 4.77 | 4.87 | 4.87 | +0.05 (+1.04%) | 24,084,891 |
26 Feb 2024 | CNY | 4.82 | 4.87 | 4.75 | 4.82 | 4.82 | -0.01 (-0.21%) | 28,958,446 |
23 Feb 2024 | CNY | 4.83 | 4.85 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 25,498,592 |
22 Feb 2024 | CNY | 4.83 | 4.87 | 4.78 | 4.83 | 4.83 | 0.0 (0.0%) | 19,861,998 |
21 Feb 2024 | CNY | 4.76 | 4.96 | 4.73 | 4.83 | 4.83 | +0.03 (+0.63%) | 30,107,463 |
20 Feb 2024 | CNY | 4.82 | 4.83 | 4.74 | 4.8 | 4.8 | -0.04 (-0.83%) | 23,514,585 |
19 Feb 2024 | CNY | 5.08 | 5.08 | 4.8 | 4.84 | 4.84 | -0.11 (-2.22%) | 40,688,229 |
8 Feb 2024 | CNY | 4.89 | 5.2 | 4.85 | 4.95 | 4.95 | +0.11 (+2.27%) | 66,114,317 |
7 Feb 2024 | CNY | 4.45 | 4.85 | 4.4 | 4.84 | 4.84 | +0.41 (+9.26%) | 69,012,191 |
6 Feb 2024 | CNY | 4 | 4.44 | 3.99 | 4.43 | 4.43 | +0.35 (+8.58%) | 38,985,013 |
5 Feb 2024 | CNY | 4.15 | 4.18 | 3.85 | 4.08 | 4.08 | -0.1 (-2.39%) | 46,247,042 |
2 Feb 2024 | CNY | 4.38 | 4.41 | 4.05 | 4.18 | 4.18 | -0.17 (-3.91%) | 35,344,900 |