| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 3.4899 | 3.581 | 3.4804 | 3.5427 | 3.5427 | +0.053 (+1.51%) | 15,897,585 |
| 14 Nov 2013 | CNY | 3.4804 | 3.4995 | 3.4468 | 3.4899 | 3.4899 | +0.009 (+0.27%) | 11,645,145 |
| 13 Nov 2013 | CNY | 3.581 | 3.5954 | 3.4756 | 3.4804 | 3.4804 | -0.125 (-3.46%) | 18,739,051 |
| 12 Nov 2013 | CNY | 3.5714 | 3.6146 | 3.5714 | 3.605 | 3.605 | +0.024 (+0.67%) | 10,605,814 |
| 11 Nov 2013 | CNY | 3.6433 | 3.6433 | 3.5571 | 3.581 | 3.581 | -0.077 (-2.10%) | 16,556,173 |
| 8 Nov 2013 | CNY | 3.7152 | 3.7392 | 3.6529 | 3.6577 | 3.6577 | -0.096 (-2.55%) | 20,088,388 |
| 7 Nov 2013 | CNY | 3.6673 | 3.768 | 3.581 | 3.7536 | 3.7536 | +0.086 (+2.35%) | 35,970,548 |
| 6 Nov 2013 | CNY | 3.6385 | 3.7248 | 3.629 | 3.6673 | 3.6673 | +0.019 (+0.53%) | 17,300,512 |
| 5 Nov 2013 | CNY | 3.6673 | 3.6913 | 3.6146 | 3.6481 | 3.6481 | -0.034 (-0.91%) | 10,929,546 |
| 4 Nov 2013 | CNY | 3.7152 | 3.7248 | 3.6673 | 3.6817 | 3.6817 | +0.005 (+0.13%) | 8,321,759 |
| 1 Nov 2013 | CNY | 3.6433 | 3.6961 | 3.6194 | 3.6769 | 3.6769 | -0.005 (-0.13%) | 10,083,223 |
| 31 Oct 2013 | CNY | 3.6529 | 3.744 | 3.605 | 3.6817 | 3.6817 | +0.024 (+0.66%) | 21,436,856 |
| 30 Oct 2013 | CNY | 3.6242 | 3.6625 | 3.5954 | 3.6577 | 3.6577 | +0.038 (+1.06%) | 15,074,472 |
| 29 Oct 2013 | CNY | 3.7872 | 3.7872 | 3.4995 | 3.6194 | 3.6194 | -0.221 (-5.74%) | 39,702,906 |
| 28 Oct 2013 | CNY | 3.907 | 3.9166 | 3.8207 | 3.8399 | 3.8399 | -0.038 (-0.99%) | 12,955,693 |
| 25 Oct 2013 | CNY | 3.9789 | 3.9981 | 3.8351 | 3.8782 | 3.8782 | -0.115 (-2.88%) | 20,052,259 |
| 24 Oct 2013 | CNY | 4.0844 | 4.0844 | 3.9837 | 3.9933 | 3.9933 | -0.091 (-2.23%) | 16,853,106 |
| 23 Oct 2013 | CNY | 4.1275 | 4.1467 | 4.0364 | 4.0844 | 4.0844 | -0.048 (-1.16%) | 25,213,513 |
| 22 Oct 2013 | CNY | 4.1036 | 4.1563 | 4.0364 | 4.1323 | 4.1323 | +0.014 (+0.35%) | 35,054,310 |
| 21 Oct 2013 | CNY | 4.046 | 4.1419 | 4.0412 | 4.1179 | 4.1179 | +0.105 (+2.63%) | 38,029,567 |
| 18 Oct 2013 | CNY | 3.9454 | 4.0125 | 3.931 | 4.0125 | 4.0125 | +0.058 (+1.46%) | 16,152,949 |
| 17 Oct 2013 | CNY | 4.0173 | 4.0173 | 3.9454 | 3.9549 | 3.9549 | -0.029 (-0.72%) | 18,656,149 |
| 16 Oct 2013 | CNY | 4.0796 | 4.0796 | 3.9549 | 3.9837 | 3.9837 | -0.096 (-2.35%) | 29,559,600 |
| 15 Oct 2013 | CNY | 4.1371 | 4.1467 | 4.0652 | 4.0796 | 4.0796 | -0.058 (-1.39%) | 27,527,058 |
| 14 Oct 2013 | CNY | 4.1515 | 4.1707 | 4.0988 | 4.1371 | 4.1371 | -0.014 (-0.35%) | 24,338,807 |
| 11 Oct 2013 | CNY | 4.1036 | 4.1803 | 4.0796 | 4.1515 | 4.1515 | +0.043 (+1.05%) | 25,575,094 |
| 10 Oct 2013 | CNY | 4.1755 | 4.2282 | 4.094 | 4.1083 | 4.1083 | -0.034 (-0.81%) | 30,857,897 |
| 9 Oct 2013 | CNY | 4.07 | 4.1611 | 4.0412 | 4.1419 | 4.1419 | +0.067 (+1.65%) | 28,332,923 |
| 8 Oct 2013 | CNY | 4.0316 | 4.0796 | 4.0268 | 4.0748 | 4.0748 | +0.048 (+1.19%) | 17,882,831 |
| 30 Sep 2013 | CNY | 4.0412 | 4.0844 | 4.0125 | 4.0268 | 4.0268 | 0.0 (0.0%) | 14,310,963 |
