| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 4.0173 | 4.0988 | 4.0125 | 4.0268 | 4.0268 | +0.024 (+0.60%) | 18,468,448 |
| 26 Sep 2013 | CNY | 4.1515 | 4.1515 | 3.9981 | 4.0029 | 4.0029 | -0.144 (-3.47%) | 28,409,728 |
| 25 Sep 2013 | CNY | 4.1707 | 4.2378 | 4.1419 | 4.1467 | 4.1467 | +0.01 (+0.23%) | 39,380,388 |
| 24 Sep 2013 | CNY | 4.0988 | 4.1755 | 4.0844 | 4.1371 | 4.1371 | +0.053 (+1.29%) | 30,322,187 |
| 23 Sep 2013 | CNY | 4.0364 | 4.0892 | 4.0364 | 4.0844 | 4.0844 | +0.058 (+1.43%) | 16,655,458 |
| 18 Sep 2013 | CNY | 4.046 | 4.0748 | 4.0077 | 4.0268 | 4.0268 | +0.005 (+0.12%) | 14,336,197 |
| 17 Sep 2013 | CNY | 4.0988 | 4.1227 | 4.0029 | 4.0221 | 4.0221 | -0.091 (-2.21%) | 25,642,553 |
| 16 Sep 2013 | CNY | 4.1467 | 4.1898 | 4.1036 | 4.1131 | 4.1131 | -0.029 (-0.70%) | 18,365,788 |
| 13 Sep 2013 | CNY | 4.1946 | 4.2186 | 4.1275 | 4.1419 | 4.1419 | -0.053 (-1.26%) | 21,902,021 |
| 12 Sep 2013 | CNY | 4.2138 | 4.2378 | 4.1803 | 4.1946 | 4.1946 | -0.019 (-0.46%) | 28,239,838 |
| 11 Sep 2013 | CNY | 4.2234 | 4.2522 | 4.185 | 4.2138 | 4.2138 | +0.005 (+0.11%) | 38,395,479 |
| 10 Sep 2013 | CNY | 4.1755 | 4.2234 | 4.1515 | 4.209 | 4.209 | +0.024 (+0.57%) | 37,103,392 |
| 9 Sep 2013 | CNY | 4.0748 | 4.185 | 4.0652 | 4.185 | 4.185 | +0.115 (+2.83%) | 34,254,114 |
| 6 Sep 2013 | CNY | 4.1036 | 4.1227 | 4.0364 | 4.07 | 4.07 | -0.034 (-0.82%) | 25,395,514 |
| 5 Sep 2013 | CNY | 4.1803 | 4.1898 | 4.1036 | 4.1036 | 4.1036 | -0.062 (-1.50%) | 22,076,302 |
| 4 Sep 2013 | CNY | 4.1227 | 4.1755 | 4.1227 | 4.1659 | 4.1659 | +0.01 (+0.23%) | 20,608,991 |
| 3 Sep 2013 | CNY | 4.0652 | 4.1563 | 4.0508 | 4.1563 | 4.1563 | +0.12 (+2.97%) | 31,566,015 |
| 2 Sep 2013 | CNY | 4.0173 | 4.0604 | 3.9933 | 4.0364 | 4.0364 | +0.043 (+1.08%) | 14,404,783 |
| 30 Aug 2013 | CNY | 4.1323 | 4.1515 | 3.9837 | 3.9933 | 3.9933 | -0.139 (-3.36%) | 32,881,261 |
| 29 Aug 2013 | CNY | 4.1371 | 4.1803 | 4.1131 | 4.1323 | 4.1323 | -0.01 (-0.23%) | 22,286,350 |
| 28 Aug 2013 | CNY | 4.2138 | 4.2186 | 4.1323 | 4.1419 | 4.1419 | -0.11 (-2.59%) | 33,379,360 |
| 27 Aug 2013 | CNY | 4.1946 | 4.2905 | 4.1755 | 4.2522 | 4.2522 | +0.067 (+1.61%) | 31,173,934 |
| 26 Aug 2013 | CNY | 4.1467 | 4.209 | 4.1227 | 4.185 | 4.185 | +0.034 (+0.81%) | 29,506,378 |
| 23 Aug 2013 | CNY | 4.2713 | 4.2857 | 4.0364 | 4.1515 | 4.1515 | -0.139 (-3.24%) | 49,297,044 |
| 22 Aug 2013 | CNY | 4.2857 | 4.3145 | 4.2665 | 4.2905 | 4.2905 | -0.014 (-0.33%) | 17,947,983 |
| 21 Aug 2013 | CNY | 4.2426 | 4.3097 | 4.233 | 4.3049 | 4.3049 | +0.067 (+1.58%) | 18,947,866 |
| 20 Aug 2013 | CNY | 4.3241 | 4.3624 | 4.2186 | 4.2378 | 4.2378 | -0.086 (-2.00%) | 23,748,738 |
| 19 Aug 2013 | CNY | 4.2426 | 4.3289 | 4.2042 | 4.3241 | 4.3241 | +0.077 (+1.81%) | 18,919,675 |
| 16 Aug 2013 | CNY | 4.257 | 4.6357 | 4.2378 | 4.2474 | 4.2474 | -0.077 (-1.77%) | 44,845,528 |
| 15 Aug 2013 | CNY | 4.4391 | 4.4631 | 4.3145 | 4.3241 | 4.3241 | -0.115 (-2.59%) | 39,844,673 |
