| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 4.6836 | 4.7555 | 4.6261 | 4.6836 | 4.6836 | +0.005 (+0.10%) | 64,673,590 |
| 16 May 2013 | CNY | 4.5494 | 4.7028 | 4.535 | 4.6788 | 4.6788 | +0.12 (+2.63%) | 72,569,280 |
| 15 May 2013 | CNY | 4.5638 | 4.5781 | 4.4966 | 4.559 | 4.559 | +0.01 (+0.21%) | 36,271,357 |
| 14 May 2013 | CNY | 4.6117 | 4.6261 | 4.4679 | 4.5494 | 4.5494 | -0.053 (-1.15%) | 48,039,829 |
| 13 May 2013 | CNY | 4.6405 | 4.6884 | 4.5542 | 4.6021 | 4.6021 | -0.043 (-0.93%) | 49,776,238 |
| 10 May 2013 | CNY | 4.6021 | 4.7172 | 4.5542 | 4.6453 | 4.6453 | -0.009 (-0.20%) | 71,295,673 |
| 9 May 2013 | CNY | 4.7363 | 4.9281 | 4.5973 | 4.6548 | 4.6548 | +0.115 (+2.53%) | 163,421,172 |
| 8 May 2013 | CNY | 4.4343 | 4.5638 | 4.3145 | 4.5398 | 4.5398 | +0.144 (+3.27%) | 67,293,527 |
| 7 May 2013 | CNY | 4.3864 | 4.4487 | 4.3528 | 4.396 | 4.396 | +0.038 (+0.88%) | 44,625,737 |
| 6 May 2013 | CNY | 4.2378 | 4.372 | 4.2138 | 4.3576 | 4.3576 | +0.139 (+3.29%) | 44,616,642 |
| 3 May 2013 | CNY | 4.2426 | 4.3049 | 4.1755 | 4.2186 | 4.2186 | +0.086 (+2.09%) | 38,942,943 |
| 2 May 2013 | CNY | 4.0988 | 4.1323 | 4.0029 | 4.1323 | 4.1323 | +0.01 (+0.23%) | 18,985,595 |
| 26 Apr 2013 | CNY | 4.1659 | 4.2138 | 4.1036 | 4.1227 | 4.1227 | +0.024 (+0.58%) | 30,016,113 |
| 25 Apr 2013 | CNY | 4.1275 | 4.1563 | 4.0604 | 4.0988 | 4.0988 | -0.024 (-0.58%) | 22,423,461 |
| 24 Apr 2013 | CNY | 4.0508 | 4.1563 | 4.0508 | 4.1227 | 4.1227 | +0.072 (+1.77%) | 18,435,012 |
| 23 Apr 2013 | CNY | 4.1707 | 4.209 | 4.0268 | 4.0508 | 4.0508 | -0.13 (-3.10%) | 26,444,582 |
| 22 Apr 2013 | CNY | 4.0988 | 4.1946 | 4.0988 | 4.1803 | 4.1803 | +0.062 (+1.52%) | 20,927,235 |
| 19 Apr 2013 | CNY | 4.0268 | 4.1323 | 4.0268 | 4.1179 | 4.1179 | +0.096 (+2.38%) | 22,301,463 |
| 18 Apr 2013 | CNY | 4.0364 | 4.0892 | 3.9981 | 4.0221 | 4.0221 | -0.038 (-0.94%) | 14,120,828 |
| 17 Apr 2013 | CNY | 4.0316 | 4.0844 | 4.0173 | 4.0604 | 4.0604 | +0.029 (+0.71%) | 15,416,205 |
| 16 Apr 2013 | CNY | 4.0173 | 4.0556 | 3.883 | 4.0316 | 4.0316 | -0.077 (-1.87%) | 25,848,481 |
| 15 Apr 2013 | CNY | 4.209 | 4.2186 | 4.1036 | 4.1083 | 4.1083 | -0.13 (-3.06%) | 20,385,679 |
| 12 Apr 2013 | CNY | 4.1994 | 4.2953 | 4.1755 | 4.2378 | 4.2378 | +0.029 (+0.68%) | 29,577,615 |
| 11 Apr 2013 | CNY | 4.1994 | 4.2522 | 4.185 | 4.209 | 4.209 | +0.01 (+0.23%) | 21,342,675 |
| 10 Apr 2013 | CNY | 4.2138 | 4.2282 | 4.1371 | 4.1994 | 4.1994 | -0.005 (-0.11%) | 17,201,103 |
| 9 Apr 2013 | CNY | 4.2186 | 4.2857 | 4.1611 | 4.2042 | 4.2042 | +0.058 (+1.39%) | 31,185,649 |
| 8 Apr 2013 | CNY | 4.1755 | 4.185 | 4.0268 | 4.1467 | 4.1467 | -0.043 (-1.03%) | 27,071,288 |
| 3 Apr 2013 | CNY | 4.2138 | 4.2474 | 4.0748 | 4.1898 | 4.1898 | -0.014 (-0.34%) | 24,626,279 |
| 2 Apr 2013 | CNY | 4.1707 | 4.2809 | 4.1659 | 4.2042 | 4.2042 | +0.034 (+0.80%) | 24,686,750 |
| 1 Apr 2013 | CNY | 4.1036 | 4.1803 | 4.0796 | 4.1707 | 4.1707 | +0.058 (+1.40%) | 20,554,693 |
