| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.6274 | 3.7592 | 3.5994 | 3.7392 | 3.7392 | +0.076 (+2.07%) | 24,939,461 |
| 21 Sep 2012 | CNY | 3.6354 | 3.7752 | 3.6234 | 3.6633 | 3.6633 | +0.024 (+0.66%) | 40,037,157 |
| 20 Sep 2012 | CNY | 3.8231 | 3.8351 | 3.6154 | 3.6393 | 3.6393 | -0.208 (-5.40%) | 41,051,381 |
| 19 Sep 2012 | CNY | 3.8551 | 3.8711 | 3.7872 | 3.8471 | 3.8471 | -0.016 (-0.41%) | 28,391,171 |
| 18 Sep 2012 | CNY | 3.7552 | 3.8631 | 3.7432 | 3.8631 | 3.8631 | +0.08 (+2.11%) | 36,647,118 |
| 17 Sep 2012 | CNY | 3.939 | 3.9789 | 3.7752 | 3.7832 | 3.7832 | -0.16 (-4.05%) | 48,716,767 |
| 14 Sep 2012 | CNY | 4.0748 | 4.1427 | 3.935 | 3.943 | 3.943 | -0.08 (-1.99%) | 58,672,995 |
| 13 Sep 2012 | CNY | 4.1946 | 4.2386 | 4.0069 | 4.0229 | 4.0229 | -0.176 (-4.18%) | 62,724,992 |
| 12 Sep 2012 | CNY | 4.2226 | 4.2546 | 4.1267 | 4.1986 | 4.1986 | -0.008 (-0.19%) | 63,297,024 |
| 11 Sep 2012 | CNY | 4.1147 | 4.2226 | 4.0628 | 4.2066 | 4.2066 | +0.084 (+2.04%) | 82,892,576 |
| 10 Sep 2012 | CNY | 4.1147 | 4.1787 | 4.0468 | 4.1227 | 4.1227 | +0.02 (+0.49%) | 56,910,820 |
| 7 Sep 2012 | CNY | 3.9989 | 4.2066 | 3.9549 | 4.1028 | 4.1028 | +0.144 (+3.63%) | 97,179,838 |
| 6 Sep 2012 | CNY | 3.943 | 3.9949 | 3.911 | 3.9589 | 3.9589 | -0.008 (-0.20%) | 46,557,317 |
| 5 Sep 2012 | CNY | 3.8151 | 4.0308 | 3.7392 | 3.9669 | 3.9669 | +0.12 (+3.11%) | 81,958,615 |
| 4 Sep 2012 | CNY | 3.8031 | 3.939 | 3.8031 | 3.8471 | 3.8471 | +0.028 (+0.73%) | 69,131,527 |
| 3 Sep 2012 | CNY | 3.7872 | 3.8671 | 3.7392 | 3.8191 | 3.8191 | +0.028 (+0.74%) | 43,590,211 |
| 31 Aug 2012 | CNY | 3.7991 | 3.8671 | 3.7152 | 3.7912 | 3.7912 | -0.056 (-1.45%) | 44,624,035 |
| 30 Aug 2012 | CNY | 3.7872 | 3.9709 | 3.7073 | 3.8471 | 3.8471 | +0.028 (+0.73%) | 66,450,460 |
| 29 Aug 2012 | CNY | 3.7592 | 3.911 | 3.6753 | 3.8191 | 3.8191 | +0.036 (+0.95%) | 59,948,553 |
| 28 Aug 2012 | CNY | 3.8031 | 3.887 | 3.6194 | 3.7832 | 3.7832 | -0.028 (-0.73%) | 52,032,591 |
| 27 Aug 2012 | CNY | 3.7432 | 3.947 | 3.7432 | 3.8111 | 3.8111 | -0.004 (-0.10%) | 74,663,259 |
| 24 Aug 2012 | CNY | 3.6553 | 4.0308 | 3.6473 | 3.8151 | 3.8151 | +0.108 (+2.91%) | 111,316,185 |
| 23 Aug 2012 | CNY | 3.6673 | 3.7312 | 3.6114 | 3.7073 | 3.7073 | -0.004 (-0.11%) | 55,087,657 |
| 22 Aug 2012 | CNY | 3.5954 | 3.8151 | 3.5954 | 3.7113 | 3.7113 | +0.212 (+6.05%) | 113,023,392 |
| 21 Aug 2012 | CNY | 3.3957 | 3.5355 | 3.3837 | 3.4995 | 3.4995 | +0.116 (+3.42%) | 32,504,557 |
| 20 Aug 2012 | CNY | 3.4316 | 3.4316 | 3.3038 | 3.3837 | 3.3837 | -0.076 (-2.19%) | 24,007,815 |
| 17 Aug 2012 | CNY | 3.4436 | 3.4875 | 3.4236 | 3.4596 | 3.4596 | +0.012 (+0.35%) | 13,316,097 |
| 16 Aug 2012 | CNY | 3.4835 | 3.5235 | 3.4396 | 3.4476 | 3.4476 | -0.06 (-1.71%) | 18,578,667 |
| 15 Aug 2012 | CNY | 3.5395 | 3.6393 | 3.5035 | 3.5075 | 3.5075 | -0.044 (-1.24%) | 43,098,147 |
| 14 Aug 2012 | CNY | 3.4356 | 3.5594 | 3.4036 | 3.5515 | 3.5515 | +0.096 (+2.78%) | 27,143,989 |
