| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 3.5075 | 3.5515 | 3.4396 | 3.4556 | 3.4556 | -0.1 (-2.81%) | 23,498,842 |
| 10 Aug 2012 | CNY | 3.5355 | 3.6114 | 3.4835 | 3.5555 | 3.5555 | 0.0 (0.0%) | 36,068,548 |
| 9 Aug 2012 | CNY | 3.4835 | 3.5994 | 3.4756 | 3.5555 | 3.5555 | +0.072 (+2.07%) | 37,103,429 |
| 8 Aug 2012 | CNY | 3.5634 | 3.5714 | 3.4796 | 3.4835 | 3.4835 | -0.084 (-2.35%) | 30,717,623 |
| 7 Aug 2012 | CNY | 3.5714 | 3.6074 | 3.5115 | 3.5674 | 3.5674 | -0.004 (-0.11%) | 39,216,315 |
| 6 Aug 2012 | CNY | 3.4356 | 3.5994 | 3.4156 | 3.5714 | 3.5714 | +0.096 (+2.76%) | 50,768,340 |
| 3 Aug 2012 | CNY | 3.4356 | 3.4875 | 3.3877 | 3.4756 | 3.4756 | +0.072 (+2.12%) | 30,355,072 |
| 2 Aug 2012 | CNY | 3.4276 | 3.4835 | 3.3637 | 3.4036 | 3.4036 | -0.096 (-2.74%) | 36,256,741 |
| 1 Aug 2012 | CNY | 3.2558 | 3.5355 | 3.2478 | 3.4995 | 3.4995 | +0.244 (+7.49%) | 44,026,724 |
| 31 Jul 2012 | CNY | 3.2638 | 3.2838 | 3.1919 | 3.2558 | 3.2558 | -0.004 (-0.12%) | 18,102,446 |
| 30 Jul 2012 | CNY | 3.3238 | 3.3517 | 3.2558 | 3.2598 | 3.2598 | -0.064 (-1.93%) | 15,093,570 |
| 27 Jul 2012 | CNY | 3.3517 | 3.3717 | 3.3158 | 3.3238 | 3.3238 | -0.012 (-0.36%) | 12,285,993 |
| 26 Jul 2012 | CNY | 3.3437 | 3.3917 | 3.3238 | 3.3357 | 3.3357 | -0.012 (-0.36%) | 15,954,786 |
| 25 Jul 2012 | CNY | 3.4276 | 3.4436 | 3.3317 | 3.3477 | 3.3477 | -0.092 (-2.67%) | 20,179,511 |
| 24 Jul 2012 | CNY | 3.4116 | 3.4716 | 3.3757 | 3.4396 | 3.4396 | -0.004 (-0.12%) | 20,269,386 |
| 23 Jul 2012 | CNY | 3.4516 | 3.5275 | 3.3997 | 3.4436 | 3.4436 | -0.056 (-1.60%) | 32,409,956 |
| 20 Jul 2012 | CNY | 3.3517 | 3.5834 | 3.3198 | 3.4995 | 3.4995 | +0.12 (+3.54%) | 57,719,296 |
| 19 Jul 2012 | CNY | 3.3957 | 3.4636 | 3.3717 | 3.3797 | 3.3797 | -0.028 (-0.82%) | 34,282,034 |
| 18 Jul 2012 | CNY | 3.2199 | 3.4676 | 3.2199 | 3.4076 | 3.4076 | +0.204 (+6.36%) | 55,757,012 |
| 17 Jul 2012 | CNY | 3.148 | 3.2359 | 3.144 | 3.2039 | 3.2039 | +0.044 (+1.39%) | 11,877,386 |
| 16 Jul 2012 | CNY | 3.3198 | 3.3317 | 3.148 | 3.16 | 3.16 | -0.148 (-4.47%) | 24,375,685 |
| 13 Jul 2012 | CNY | 3.3198 | 3.3837 | 3.3038 | 3.3078 | 3.3078 | -0.044 (-1.31%) | 13,942,901 |
| 12 Jul 2012 | CNY | 3.2638 | 3.3917 | 3.2319 | 3.3517 | 3.3517 | +0.068 (+2.07%) | 26,205,462 |
| 11 Jul 2012 | CNY | 3.2279 | 3.2838 | 3.2199 | 3.2838 | 3.2838 | +0.044 (+1.35%) | 11,351,934 |
| 10 Jul 2012 | CNY | 3.2359 | 3.2718 | 3.1999 | 3.2399 | 3.2399 | +0.012 (+0.37%) | 12,061,286 |
| 9 Jul 2012 | CNY | 3.3397 | 3.3397 | 3.2159 | 3.2279 | 3.2279 | -0.136 (-4.04%) | 20,368,137 |
| 6 Jul 2012 | CNY | 3.3277 | 3.3757 | 3.2319 | 3.3637 | 3.3637 | +0.064 (+1.94%) | 22,956,399 |
| 5 Jul 2012 | CNY | 3.4276 | 3.4276 | 3.2758 | 3.2998 | 3.2998 | -0.14 (-4.06%) | 19,510,373 |
| 4 Jul 2012 | CNY | 3.3797 | 3.4516 | 3.3437 | 3.4396 | 3.4396 | +0.064 (+1.89%) | 21,696,238 |
| 3 Jul 2012 | CNY | 3.3797 | 3.4356 | 3.3397 | 3.3757 | 3.3757 | 0.0 (0.0%) | 18,214,674 |
